Global X S&P Catholic Values Developed ex-U.S. ETF - CEFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	35.96	35.91	35.91	35.96	35.91	422
August 21, 2025	35.48	35.39	35.39	35.48	35.39	5,244
August 20, 2025	35.62	35.61	35.61	35.67	35.61	2,231
August 19, 2025	35.55	35.55	35.55	35.55	35.55	244
August 18, 2025	35.64	35.65	35.65	35.72	35.55	4,522
August 15, 2025	35.78	35.67	35.67	35.81	35.67	2,617
August 14, 2025	35.44	35.49	35.49	35.49	35.44	4,216
August 13, 2025	35.31	35.52	35.52	35.61	35.31	4,689
August 12, 2025	35.19	35.26	35.26	35.31	35.18	538
August 11, 2025	34.94	34.84	34.84	35.01	34.84	7,700
August 08, 2025	35.14	35.01	35.01	35.14	35.01	200
August 07, 2025	34.94	34.79	34.79	35.3	34.79	933
August 06, 2025	34.45	34.51	34.51	34.51	34.45	1,700
August 05, 2025	34.19	34.24	34.24	34.24	34.19	300
August 04, 2025	34.3	34.31	34.31	34.31	34.3	1,857
August 01, 2025	33.81	33.82	33.82	33.82	33.81	900
July 31, 2025	33.91	33.91	33.91	33.91	33.91	102
July 30, 2025	34.48	34.27	34.27	34.48	34.17	5,714
July 29, 2025	34.69	34.59	34.59	34.69	34.59	900
July 28, 2025	34.63	34.52	34.52	34.63	34.52	1,200
July 25, 2025	35.05	35.05	35.05	35.05	35.05	100
July 24, 2025	35.32	35.17	35.17	35.32	35.15	702
July 23, 2025	35.32	35.32	35.32	35.32	35.15	152,443
July 22, 2025	34.37	34.4	34.4	34.4	34.31	1,604
July 21, 2025	34.34	34.18	34.18	34.35	34.18	14,600
July 18, 2025	34.11	34.08	34.08	34.11	34.06	10,328
July 17, 2025	33.99	34.13	34.13	34.13	33.99	1,400
July 16, 2025	33.85	34.01	34.01	34.03	33.83	2,100
July 15, 2025	33.9	33.84	33.84	33.96	33.84	14,010
July 14, 2025	34.14	34.15	34.15	34.25	33.98	900
July 11, 2025	34.29	34.3	34.3	34.3	34.29	346
July 10, 2025	34.56	34.56	34.56	34.56	34.56	200
July 09, 2025	34.28	34.55	34.55	34.57	34.28	1,200
July 08, 2025	34.24	34.29	34.29	34.29	34.24	700
July 07, 2025	34.33	34.04	34.04	34.34	34.04	9,316
July 03, 2025	34.45	34.45	34.45	34.45	34.45	229
July 02, 2025	34.4	34.47	34.47	34.47	34.31	1,500
July 01, 2025	34.42	34.3	34.3	34.42	34.3	952
June 30, 2025	34.28	34.34	34.34	34.36	34.28	3,800
June 27, 2025	34.28	34.28	34.28	34.28	34.28	100
June 26, 2025	34.41	34.36	33.97	34.41	34.28	304
June 25, 2025	33.98	34.03	33.64	34.03	33.96	815
June 24, 2025	34.05	34.08	33.69	34.08	34.05	219
June 23, 2025	33.77	33.77	33.39	33.77	33.77	100
June 20, 2025	33.69	33.55	33.55	33.71	33.55	6,000
June 18, 2025	33.88	33.85	33.85	34.06	33.85	3,400
June 17, 2025	33.97	33.77	33.77	34.09	33.77	554
June 16, 2025	34.41	34.23	34.23	34.41	34.23	400
June 13, 2025	33.98	34.01	34.01	34.05	33.98	2,062
June 12, 2025	34.48	34.48	34.48	34.48	34.48	100
June 11, 2025	34.52	34.32	34.32	34.53	34.32	6,600
June 10, 2025	34.39	34.39	34.39	34.39	34.39	14
June 09, 2025	34.33	34.34	34.34	34.4	34.3	1,800
June 06, 2025	34.31	34.26	34.26	34.31	34.26	800
June 05, 2025	34.28	34.14	34.14	34.28	34.14	585
June 04, 2025	34.29	34.24	34.24	34.29	34.24	1,694
June 03, 2025	34.05	34.04	34.04	34.13	34.04	3,305
June 02, 2025	34.1	34.17	34.17	34.25	34.09	2,338
May 30, 2025	34	33.93	33.93	34	33.76	627
May 29, 2025	33.93	33.93	33.93	33.93	33.93	100

Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) NASDAQ