Global X S&P Catholic Values Developed ex-U.S. ETF - CEFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	35.77	35.75	35.75	35.77	35.74	801
November 18, 2025	35.83	35.83	35.83	35.83	35.83	122
November 17, 2025	36.6	36.28	36.28	36.6	36.28	205
November 14, 2025	36.87	36.87	36.87	37.25	36.87	1,220
November 13, 2025	36.84	36.84	36.84	36.84	36.84	305
November 12, 2025	37.38	37.31	37.31	37.45	37.31	6,612
November 11, 2025	37.24	37.2	37.2	37.26	37.17	5,400
November 10, 2025	36.8	36.93	36.93	37.02	36.69	2,900
November 07, 2025	36.28	36.53	36.53	36.53	36.28	1,500
November 06, 2025	36.48	36.49	36.49	36.49	36.48	600
November 05, 2025	36.51	36.55	36.55	36.55	36.5	400
November 04, 2025	36.53	36.3	36.3	36.53	36.3	511
November 03, 2025	36.68	36.65	36.65	36.68	36.65	400
October 31, 2025	36.64	36.57	36.57	36.64	36.57	300
October 30, 2025	36.77	36.78	36.78	36.93	36.67	2,400
October 29, 2025	37.17	36.87	36.87	37.17	36.87	400
October 28, 2025	37.4	37.17	37.17	37.4	37.03	1,006
October 27, 2025	37.21	37.18	37.18	37.31	36.95	19,900
October 24, 2025	36.82	36.82	36.82	36.82	36.82	100
October 23, 2025	36.91	36.76	36.76	36.91	36.76	400
October 22, 2025	36.65	36.57	36.57	37.16	36.51	3,144
October 21, 2025	36.71	36.69	36.69	36.71	36.69	300
October 20, 2025	36.85	36.91	36.91	36.91	36.85	615
October 17, 2025	36.56	36.58	36.58	36.58	36.5	500
October 16, 2025	36.5	36.42	36.42	36.62	36.3	1,619
October 15, 2025	36.37	36.24	36.24	36.37	36.11	15,833
October 14, 2025	36.09	36.11	36.11	36.19	36.09	7,500
October 13, 2025	35.86	35.81	35.81	35.86	35.81	421
October 10, 2025	36	35.43	35.43	36.06	35.43	447
October 09, 2025	36.15	36.15	36.15	36.15	36.15	100
October 08, 2025	36.5	36.47	36.47	36.5	36.47	300
October 07, 2025	36.4	36.4	36.4	36.4	36.4	121
October 06, 2025	36.64	36.77	36.77	36.77	36.64	428
October 03, 2025	36.66	36.66	36.66	36.66	36.66	228
October 02, 2025	36.29	36.34	36.34	36.34	36.29	600
October 01, 2025	36.25	36.25	36.25	36.25	36.25	139
September 30, 2025	35.96	36	36	36	35.94	528
September 29, 2025	36	35.89	35.89	36.03	35.89	1,128
September 26, 2025	35.61	35.77	35.77	35.83	35.61	15,200
September 25, 2025	35.39	35.47	35.47	35.5	35.31	7,760
September 24, 2025	35.83	35.72	35.72	35.83	35.72	5,902
September 23, 2025	36.18	35.94	35.94	36.18	35.94	200
September 22, 2025	35.88	35.99	35.99	35.99	35.77	700
September 19, 2025	35.89	35.9	35.9	35.9	35.89	542
September 18, 2025	36.12	36.1	36.1	36.12	36.09	2,300
September 17, 2025	35.95	35.95	35.95	35.95	35.95	122
September 16, 2025	36.06	36.1	36.1	36.16	36	500
September 15, 2025	36.01	36.1	36.1	36.1	36.01	924
September 12, 2025	35.88	35.88	35.88	35.88	35.88	200
September 11, 2025	35.89	36.02	36.02	36.02	35.89	300
September 10, 2025	35.68	35.71	35.71	35.71	35.68	333
September 09, 2025	35.69	35.69	35.69	35.69	35.69	175
September 08, 2025	35.66	35.82	35.82	35.82	35.66	2,341
September 05, 2025	35.65	35.46	35.46	35.69	35.46	500
September 04, 2025	35.3	35.29	35.29	35.3	35.21	500
September 03, 2025	35.07	34.99	34.99	35.07	34.99	428
September 02, 2025	34.8	34.94	34.94	35.07	34.73	1,300
August 29, 2025	35.27	35.27	35.27	35.27	35.27	211
August 28, 2025	35.37	35.53	35.53	35.55	35.37	400
August 27, 2025	35.39	35.36	35.36	35.39	35.24	800

Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) NASDAQ