Global X - S&P Catholic Values Developed ex-U.S. ETF (CEFA) NASDAQ

40.12

+0.2435(+0.61%)

Updated at June 02 04:00PM

Currency In USD

CEFA Historical Return

If you invested $1000 in Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) since IPO date, it would be worth $1,852.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.95, while $1000 invested 1 year ago would be worth $1,213.65. This corresponds to total returns of 85.24%, 40.1%, 21.37%, respectively, with annualized returns of 10.93%, 6.97%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.01	40.12	40.12	40.17	40.01	785
June 01, 2026	39.88	39.88	39.88	39.88	39.88	394
May 29, 2026	39.97	39.89	39.89	39.97	39.89	554
May 28, 2026	39.91	39.83	39.83	39.91	39.83	1,498
May 27, 2026	39.92	39.85	39.85	39.92	39.79	1,785
May 26, 2026	40.05	39.96	39.96	40.06	39.91	3,364
May 22, 2026	39.75	39.48	39.48	39.75	39.47	15,788
May 21, 2026	39.19	39.61	39.61	39.62	39.19	918
May 20, 2026	38.88	39.41	39.41	39.41	38.85	2,532
May 19, 2026	38.77	38.74	38.74	38.83	38.74	19,883
May 18, 2026	38.98	39.02	39.02	39.86	38.86	9,631
May 15, 2026	38.87	38.75	38.75	38.87	38.75	4,928
May 14, 2026	39.53	39.37	39.37	39.53	39.37	1,475
May 13, 2026	39.33	39.5	39.5	39.61	39.3	4,102
May 12, 2026	39.17	39.27	39.27	39.31	39.13	3,359
May 11, 2026	39.6	39.49	39.49	39.65	39.47	9,068
May 08, 2026	39.51	39.61	39.61	39.65	39.51	849
May 07, 2026	40.1	39.2	39.2	40.9	39.2	6,386
May 06, 2026	39.91	40.02	40.02	40.07	39.88	11,535
May 05, 2026	38.77	39.01	39.01	39.02	38.77	86,466
May 04, 2026	38.38	38.43	38.43	38.49	38.38	801
May 01, 2026	39.04	39	39	39.17	39	2,333
April 30, 2026	38.61	39.21	39.21	39.21	38.61	1,714
April 29, 2026	38.29	38.17	38.17	38.47	38.15	1,296
April 28, 2026	38.59	38.61	38.61	38.66	38.59	3,203
April 27, 2026	38.92	38.82	38.82	38.96	38.78	2,383
April 24, 2026	38.6	38.88	38.88	38.88	38.6	2,716
April 23, 2026	38.85	38.64	38.64	38.9	38.63	3,079
April 22, 2026	39.12	39.02	39.02	39.12	39	2,703
April 21, 2026	39.42	38.87	38.87	39.43	38.87	2,626
April 20, 2026	39.65	39.68	39.68	39.72	39.65	1,175
April 17, 2026	40.19	39.89	39.89	40.19	39.89	5,255
April 16, 2026	39.53	39.44	39.44	39.53	39.38	2,740
April 15, 2026	39.49	39.48	39.48	39.91	39.48	2,674
April 14, 2026	39.49	39.57	39.57	39.69	39.49	23,018
April 13, 2026	38.66	39.21	39.21	39.21	38.66	1,045
April 10, 2026	39.2	39	39	39.2	38.91	4,135
April 09, 2026	38.35	38.83	38.83	38.99	38.35	3,756
April 08, 2026	39.1	38.95	38.95	39.14	38.8	10,846
April 07, 2026	37.35	37.43	37.43	37.43	37.11	5,750
April 06, 2026	37.51	37.57	37.48	37.62	37.45	10,182
April 02, 2026	37.04	37.27	37.27	37.3	36.95	2,005
April 01, 2026	37.6	37.58	37.58	40.55	37.48	790
March 31, 2026	36.62	36.89	36.89	36.89	36.52	14,014
March 30, 2026	36.06	36.03	35.85	36.13	36.03	6,194
March 27, 2026	36.18	35.81	35.81	36.18	35.81	4,595
March 26, 2026	36.57	36.18	36.18	36.8	36.18	26,230
March 25, 2026	37.06	36.92	36.92	37.1	36.92	61,614
March 24, 2026	36.23	36.38	36.38	36.57	36.23	3,227
March 23, 2026	36.8	36.63	36.63	36.81	36.63	942
March 20, 2026	36.08	35.89	35.75	36.15	35.89	1,573
March 19, 2026	36.57	36.85	36.85	36.89	36.5	22,517
March 18, 2026	37.12	36.8	36.8	37.36	36.58	29,194
March 17, 2026	37.66	37.36	37.36	37.66	37.36	8,421
March 16, 2026	37.27	37.35	37.35	37.35	37.27	1,336
March 13, 2026	37.1	36.77	36.67	37.1	36.69	16,140
March 12, 2026	37.16	37.15	37.15	37.28	37.14	1,872
March 11, 2026	37.66	37.82	37.82	37.82	37.66	526
March 10, 2026	38.24	37.95	37.95	38.45	37.95	986
March 09, 2026	36.88	37.8	37.8	37.82	36.88	3,405