Global X S&P Catholic Values Developed ex-U.S. ETF - CEFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.02	40.04	40.04	40.04	39.97	1,836
February 19, 2026	39.71	39.75	39.75	39.75	39.71	1,309
February 18, 2026	40.21	39.92	39.92	40.21	39.88	2,628
February 17, 2026	39.99	39.92	39.92	40.04	39.92	65,300
February 13, 2026	40.17	39.99	39.99	40.17	39.99	18,540
February 12, 2026	40.38	40.02	40.02	40.38	40.02	821
February 11, 2026	40.41	40.41	40.41	40.41	40.41	203
February 10, 2026	40.19	40.11	40.11	40.3	40.11	10,708
February 09, 2026	39.73	40.08	40.08	40.08	39.73	425
February 06, 2026	39.42	39.5	39.5	39.59	39.31	5,122
February 05, 2026	38.78	38.66	38.66	38.88	38.66	4,286
February 04, 2026	39.44	39.28	39.28	39.44	39.09	6,110
February 03, 2026	39.08	39.06	39.06	39.13	38.88	4,246
February 02, 2026	38.86	38.98	38.98	39.04	38.86	7,925
January 30, 2026	39.09	38.77	38.77	39.12	38.77	5,200
January 29, 2026	39.35	39.12	39.12	39.35	38.79	822
January 28, 2026	38.85	38.86	38.86	38.95	38.74	21,692
January 27, 2026	39.11	39.25	39.25	39.29	39.11	11,000
January 26, 2026	38.69	38.62	38.62	38.69	38.62	700
January 23, 2026	38.06	38.33	38.33	38.38	38.06	2,126
January 22, 2026	38.31	38.19	38.19	38.31	38.17	2,784
January 21, 2026	38	37.97	37.97	38	37.7	28,600
January 20, 2026	37.95	37.73	37.73	37.95	37.73	742
January 16, 2026	38.13	38.13	38.13	38.19	38.13	421
January 15, 2026	38.15	38.14	38.14	38.2	38.14	417
January 14, 2026	38.1	38.03	38.03	38.1	38.03	400
January 13, 2026	38.16	37.9	37.9	38.16	37.9	3,539
January 12, 2026	38.13	38.11	38.11	38.17	38.08	4,216
January 09, 2026	37.71	37.83	37.83	37.94	37.71	10,600
January 08, 2026	37.35	37.46	37.46	37.46	37.35	827
January 07, 2026	37.66	37.52	37.52	37.66	37.52	8,912
January 06, 2026	38	37.67	37.67	38	37.63	4,932
January 05, 2026	37.65	37.65	37.65	37.65	37.65	300
January 02, 2026	37.46	37.27	37.27	37.46	37.26	709
December 31, 2025	36.82	36.93	36.93	37.25	36.82	9,900
December 30, 2025	37.13	37.13	37.13	37.33	37.13	4,200
December 29, 2025	38.12	37.7	37.03	38.12	37.7	538
December 26, 2025	37.78	37.81	37.14	37.81	37.78	200
December 24, 2025	37.73	37.76	37.09	37.76	37.73	828
December 23, 2025	37.73	37.75	37.75	37.75	37.73	316
December 22, 2025	37.66	37.54	37.54	37.69	37.38	10,900
December 19, 2025	37.51	37.41	37.41	37.51	37.41	1,100
December 18, 2025	37.24	37.26	37.26	37.26	37.24	531
December 17, 2025	37	36.92	36.92	37	36.92	900
December 16, 2025	37.69	37.36	37.36	37.69	37.28	1,821
December 15, 2025	37.44	37.51	37.51	37.51	37.44	500
December 12, 2025	37.54	37.29	37.29	37.54	37.27	1,854
December 11, 2025	37.44	37.56	37.56	37.56	37.44	300
December 10, 2025	37.04	37.31	37.31	37.31	37.04	333
December 09, 2025	37.08	36.88	36.88	37.08	36.88	400
December 08, 2025	37.04	36.95	36.95	37.04	36.95	1,133
December 05, 2025	37.24	37.1	37.1	37.24	37.1	400
December 04, 2025	37.11	37.11	37.11	37.11	37.11	248
December 03, 2025	36.93	36.99	36.99	37.08	36.8	2,600
December 02, 2025	36.85	36.82	36.82	36.91	36.69	5,542
December 01, 2025	36.67	36.73	36.73	36.88	36.67	2,802
November 28, 2025	36.87	36.78	36.78	36.97	36.78	479
November 26, 2025	36.61	36.67	36.67	36.77	36.54	5,236
November 25, 2025	36.09	36.24	36.24	36.25	36.09	1,330
November 24, 2025	35.83	35.91	35.91	35.96	35.79	2,415

Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) NASDAQ