Global X - S&P Catholic Values Developed ex-U.S. ETF (CEFA) NASDAQ

Currency In USD

CEFA Historical Return

If you invested $1000 in Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) since IPO date, it would be worth $1,839.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.73, while $1000 invested 1 year ago would be worth $1,116.64. This corresponds to total returns of 83.99%, 41.57%, 11.66%, respectively, with annualized returns of 10.2%, 7.2%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.11	39.85	39.85	40.34	39.73	21,189
September 30, 2026	40.6	40.21	40.21	40.64	40.21	38,117
September 29, 2026	40.85	40.44	40.44	41.21	40.3	5,735
September 28, 2026	41.27	40.54	40.54	41.66	40.36	32,164
September 25, 2026	40.64	40.72	40.72	41.15	40.51	17,132
September 24, 2026	40.23	40.33	40.33	40.65	40.22	37,170
September 23, 2026	40.62	40.49	40.49	40.92	40.41	3,249
September 22, 2026	41.06	41.15	41.15	41.52	40.88	11,833
September 21, 2026	40.84	41	41	41.06	40.8	466
September 18, 2026	41.02	40.5	40.5	41.02	40.34	26,178
September 17, 2026	40.98	40.93	40.93	41.36	40.92	1,897
September 16, 2026	40.78	40.45	40.45	40.84	40.27	2,458
September 15, 2026	41.13	40.7	40.7	41.75	40.67	4,250
September 11, 2026	41.82	41.27	41.27	41.82	41.2	6,126
September 10, 2026	40.93	40.76	40.76	41.47	40.76	8,217
September 09, 2026	41.78	41.2	41.2	41.88	41.2	6,885
September 08, 2026	41.88	41.67	41.67	41.88	41.67	4,529
September 04, 2026	41.78	41.77	41.77	41.78	41.74	1,947
September 03, 2026	42.79	41.79	41.79	42.79	41.66	3,960
September 02, 2026	41.31	41.38	41.38	42.25	41.26	1,856
September 01, 2026	41.61	41.1	41.1	43.28	41.05	41,170
August 31, 2026	41.8	41.53	41.53	41.8	41.53	1,807
August 28, 2026	41.77	41.58	41.58	41.85	41.58	2,685
August 27, 2026	41.53	41.63	41.63	41.66	41.53	21,902
August 26, 2026	41.98	41.69	41.69	42.21	41.69	5,730
August 25, 2026	41.8	41.85	41.85	42.76	41.75	39,865
August 24, 2026	41.49	41.6	41.6	41.6	41.49	671
August 21, 2026	41.67	41.69	41.69	41.69	41.67	534
August 20, 2026	41.36	41.31	41.31	42.38	41.29	38,036
August 19, 2026	41.5	41.42	41.42	41.5	41.28	1,702
August 18, 2026	41.37	41.23	41.23	41.93	41.23	4,183
August 17, 2026	41.73	41.62	41.62	41.73	41.62	797
August 14, 2026	41.77	41.69	41.69	41.77	41.66	777
August 13, 2026	41.82	41.71	41.71	41.83	41.71	12,727
August 12, 2026	41.72	41.64	41.64	41.72	41.64	326
August 11, 2026	42.79	41.58	41.58	42.79	41.58	1,843
August 10, 2026	41.61	41.5	41.5	41.61	41.48	1,611
August 07, 2026	41.64	41.64	41.64	41.64	41.64	169
August 06, 2026	41.34	41.12	41.12	41.4	41.12	33,937
August 05, 2026	41.26	41.16	41.16	41.29	41.16	30,306
August 04, 2026	41.18	41.22	41.22	41.22	41.12	7,897
August 03, 2026	40.51	40.66	40.66	40.79	40.51	24,866
July 31, 2026	40.3	40.4	40.4	40.5	40.3	4,084
July 30, 2026	40.57	40.69	40.69	41.07	40.57	10,985
July 29, 2026	39.59	39.52	39.52	40.06	39.52	4,656
July 28, 2026	39.46	39.74	39.74	39.81	39.46	23,282
July 27, 2026	39.6	39.73	39.73	39.73	39.6	413
July 23, 2026	39.41	39.33	39.33	39.41	39.33	345
July 22, 2026	39.97	39.89	39.89	40.01	39.89	2,579
July 21, 2026	39.73	39.93	39.93	40	39.59	1,946
July 20, 2026	39.54	39.39	39.39	39.62	39.39	3,199
July 17, 2026	39.63	39.63	39.63	39.63	39.63	76
July 16, 2026	39.68	39.75	39.75	39.87	39.68	1,800
July 15, 2026	40.08	40.07	40.07	40.15	39.02	1,921
July 14, 2026	39.46	39.89	39.89	40	39.46	9,232
July 13, 2026	40	39.58	39.58	40	39.58	579
July 10, 2026	40.34	39.93	39.93	40.34	39.84	960
July 09, 2026	39.75	39.8	39.8	39.81	39.73	7,265
July 08, 2026	39.48	39.59	39.59	39.6	39.43	13,929
July 07, 2026	39.92	39.78	39.78	39.95	39.78	1,859