Global X S&P Catholic Values Developed ex-U.S. ETF - CEFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	36.66	36.66	36.66	36.66	36.66	228
October 02, 2025	36.29	36.34	36.34	36.34	36.29	600
October 01, 2025	36.25	36.25	36.25	36.25	36.25	139
September 30, 2025	35.96	36	36	36	35.94	528
September 29, 2025	36	35.89	35.89	36.03	35.89	1,128
September 26, 2025	35.61	35.77	35.77	35.83	35.61	15,200
September 25, 2025	35.39	35.47	35.47	35.5	35.31	7,760
September 24, 2025	35.83	35.72	35.72	35.83	35.72	5,902
September 23, 2025	36.18	35.94	35.94	36.18	35.94	200
September 22, 2025	35.88	35.99	35.99	35.99	35.77	700
September 19, 2025	35.89	35.9	35.9	35.9	35.89	542
September 18, 2025	36.12	36.1	36.1	36.12	36.09	2,300
September 17, 2025	35.95	35.95	35.95	35.95	35.95	122
September 16, 2025	36.06	36.1	36.1	36.16	36	500
September 15, 2025	36.01	36.1	36.1	36.1	36.01	924
September 12, 2025	35.88	35.88	35.88	35.88	35.88	200
September 11, 2025	35.89	36.02	36.02	36.02	35.89	300
September 10, 2025	35.68	35.71	35.71	35.71	35.68	333
September 09, 2025	35.69	35.69	35.69	35.69	35.69	175
September 08, 2025	35.66	35.82	35.82	35.82	35.66	2,341
September 05, 2025	35.65	35.46	35.46	35.69	35.46	500
September 04, 2025	35.3	35.29	35.29	35.3	35.21	500
September 03, 2025	35.07	34.99	34.99	35.07	34.99	428
September 02, 2025	34.8	34.94	34.94	35.07	34.73	1,300
August 29, 2025	35.27	35.27	35.27	35.27	35.27	211
August 28, 2025	35.37	35.53	35.53	35.55	35.37	400
August 27, 2025	35.39	35.36	35.36	35.39	35.24	800
August 26, 2025	35.46	35.46	35.46	35.46	35.46	100
August 25, 2025	35.46	35.46	35.46	35.46	35.46	228
August 22, 2025	35.96	35.91	35.91	35.96	35.91	422
August 21, 2025	35.48	35.39	35.39	35.48	35.39	5,244
August 20, 2025	35.62	35.61	35.61	35.67	35.61	2,231
August 19, 2025	35.55	35.55	35.55	35.55	35.55	244
August 18, 2025	35.64	35.65	35.65	35.72	35.55	4,522
August 15, 2025	35.78	35.67	35.67	35.81	35.67	2,617
August 14, 2025	35.44	35.49	35.49	35.49	35.44	4,216
August 13, 2025	35.31	35.52	35.52	35.61	35.31	4,689
August 12, 2025	35.19	35.26	35.26	35.31	35.18	538
August 11, 2025	34.94	34.84	34.84	35.01	34.84	7,700
August 08, 2025	35.14	35.01	35.01	35.14	35.01	200
August 07, 2025	34.94	34.79	34.79	35.3	34.79	933
August 06, 2025	34.45	34.51	34.51	34.51	34.45	1,700
August 05, 2025	34.19	34.24	34.24	34.24	34.19	300
August 04, 2025	34.3	34.31	34.31	34.31	34.3	1,857
August 01, 2025	33.81	33.82	33.82	33.82	33.81	900
July 31, 2025	33.91	33.91	33.91	33.91	33.91	102
July 30, 2025	34.48	34.27	34.27	34.48	34.17	5,714
July 29, 2025	34.69	34.59	34.59	34.69	34.59	900
July 28, 2025	34.63	34.52	34.52	34.63	34.52	1,200
July 25, 2025	35.05	35.05	35.05	35.05	35.05	100
July 24, 2025	35.32	35.17	35.17	35.32	35.15	702
July 23, 2025	35.32	35.32	35.32	35.32	35.15	152,443
July 22, 2025	34.37	34.4	34.4	34.4	34.31	1,604
July 21, 2025	34.34	34.18	34.18	34.35	34.18	14,600
July 18, 2025	34.11	34.08	34.08	34.11	34.06	10,328
July 17, 2025	33.99	34.13	34.13	34.13	33.99	1,400
July 16, 2025	33.85	34.01	34.01	34.03	33.83	2,100
July 15, 2025	33.9	33.84	33.84	33.96	33.84	14,010
July 14, 2025	34.14	34.15	34.15	34.25	33.98	900
July 11, 2025	34.29	34.3	34.3	34.3	34.29	346

Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) NASDAQ