Global X S&P Catholic Values Developed ex-U.S. ETF - CEFA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	37.95	37.73	37.73	37.95	37.73	742
January 16, 2026	38.13	38.13	38.13	38.19	38.13	421
January 15, 2026	38.15	38.14	38.14	38.2	38.14	417
January 14, 2026	38.1	38.03	38.03	38.1	38.03	400
January 13, 2026	38.16	37.9	37.9	38.16	37.9	3,539
January 12, 2026	38.13	38.11	38.11	38.17	38.08	4,216
January 09, 2026	37.71	37.83	37.83	37.94	37.71	10,600
January 08, 2026	37.35	37.46	37.46	37.46	37.35	827
January 07, 2026	37.66	37.52	37.52	37.66	37.52	8,912
January 06, 2026	38	37.67	37.67	38	37.63	4,932
January 05, 2026	37.65	37.65	37.65	37.65	37.65	300
January 02, 2026	37.46	37.27	37.27	37.46	37.26	709
December 31, 2025	36.82	36.93	36.93	37.25	36.82	9,900
December 30, 2025	37.13	37.13	37.13	37.33	37.13	4,200
December 29, 2025	38.12	37.7	37.03	38.12	37.7	538
December 26, 2025	37.78	37.81	37.14	37.81	37.78	200
December 24, 2025	37.73	37.76	37.09	37.76	37.73	828
December 23, 2025	37.73	37.75	37.75	37.75	37.73	316
December 22, 2025	37.66	37.54	37.54	37.69	37.38	10,900
December 19, 2025	37.51	37.41	37.41	37.51	37.41	1,100
December 18, 2025	37.24	37.26	37.26	37.26	37.24	531
December 17, 2025	37	36.92	36.92	37	36.92	900
December 16, 2025	37.69	37.36	37.36	37.69	37.28	1,821
December 15, 2025	37.44	37.51	37.51	37.51	37.44	500
December 12, 2025	37.54	37.29	37.29	37.54	37.27	1,854
December 11, 2025	37.44	37.56	37.56	37.56	37.44	300
December 10, 2025	37.04	37.31	37.31	37.31	37.04	333
December 09, 2025	37.08	36.88	36.88	37.08	36.88	400
December 08, 2025	37.04	36.95	36.95	37.04	36.95	1,133
December 05, 2025	37.24	37.1	37.1	37.24	37.1	400
December 04, 2025	37.11	37.11	37.11	37.11	37.11	248
December 03, 2025	36.93	36.99	36.99	37.08	36.8	2,600
December 02, 2025	36.85	36.82	36.82	36.91	36.69	5,542
December 01, 2025	36.67	36.73	36.73	36.88	36.67	2,802
November 28, 2025	36.87	36.78	36.78	36.97	36.78	479
November 26, 2025	36.61	36.67	36.67	36.77	36.54	5,236
November 25, 2025	36.09	36.24	36.24	36.25	36.09	1,330
November 24, 2025	35.83	35.91	35.91	35.96	35.79	2,415
November 21, 2025	35.66	35.77	35.77	35.84	35.46	642
November 20, 2025	35.93	35.48	35.48	36.09	35.36	2,458
November 19, 2025	35.77	35.75	35.75	35.77	35.74	801
November 18, 2025	35.83	35.83	35.83	35.83	35.83	122
November 17, 2025	36.6	36.28	36.28	36.6	36.28	205
November 14, 2025	36.87	36.87	36.87	37.25	36.87	1,220
November 13, 2025	36.84	36.84	36.84	36.84	36.84	305
November 12, 2025	37.38	37.31	37.31	37.45	37.31	6,612
November 11, 2025	37.24	37.2	37.2	37.26	37.17	5,400
November 10, 2025	36.8	36.93	36.93	37.02	36.69	2,900
November 07, 2025	36.28	36.53	36.53	36.53	36.28	1,500
November 06, 2025	36.48	36.49	36.49	36.49	36.48	600
November 05, 2025	36.51	36.55	36.55	36.55	36.5	400
November 04, 2025	36.53	36.3	36.3	36.53	36.3	511
November 03, 2025	36.68	36.65	36.65	36.68	36.65	400
October 31, 2025	36.64	36.57	36.57	36.64	36.57	300
October 30, 2025	36.77	36.78	36.78	36.93	36.67	2,400
October 29, 2025	37.17	36.87	36.87	37.17	36.87	400
October 28, 2025	37.4	37.17	37.17	37.4	37.03	1,006
October 27, 2025	37.21	37.18	37.18	37.31	36.95	19,900
October 24, 2025	36.82	36.82	36.82	36.82	36.82	100
October 23, 2025	36.91	36.76	36.76	36.91	36.76	400

Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) NASDAQ