Global X - S&P Catholic Values Developed ex-U.S. ETF (CEFA) NASDAQ

Currency In USD

CEFA Historical Return

If you invested $1000 in Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA) since IPO date, it would be worth $1,924.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.87, while $1000 invested 1 year ago would be worth $1,197.07. This corresponds to total returns of 92.49%, 45.99%, 19.71%, respectively, with annualized returns of 11.2%, 7.86%, 19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.67	41.69	41.69	41.69	41.67	534
August 20, 2026	41.36	41.31	41.31	42.38	41.29	38,036
August 19, 2026	41.5	41.42	41.42	41.5	41.28	1,702
August 18, 2026	41.37	41.23	41.23	41.93	41.23	4,183
August 17, 2026	41.73	41.62	41.62	41.73	41.62	797
August 14, 2026	41.77	41.69	41.69	41.77	41.66	777
August 13, 2026	41.82	41.71	41.71	41.83	41.71	12,727
August 12, 2026	41.72	41.64	41.64	41.72	41.64	326
August 11, 2026	42.79	41.58	41.58	42.79	41.58	1,843
August 10, 2026	41.61	41.5	41.5	41.61	41.48	1,611
August 07, 2026	41.64	41.64	41.64	41.64	41.64	169
August 06, 2026	41.34	41.12	41.12	41.4	41.12	33,937
August 05, 2026	41.26	41.16	41.16	41.29	41.16	30,306
August 04, 2026	41.18	41.22	41.22	41.22	41.12	7,897
August 03, 2026	40.51	40.66	40.66	40.79	40.51	24,866
July 31, 2026	40.3	40.4	40.4	40.5	40.3	4,084
July 30, 2026	40.57	40.69	40.69	41.07	40.57	10,985
July 29, 2026	39.59	39.52	39.52	40.06	39.52	4,656
July 28, 2026	39.46	39.74	39.74	39.81	39.46	23,282
July 27, 2026	39.6	39.73	39.73	39.73	39.6	413
July 23, 2026	39.41	39.33	39.33	39.41	39.33	345
July 22, 2026	39.97	39.89	39.89	40.01	39.89	2,579
July 21, 2026	39.73	39.93	39.93	40	39.59	1,946
July 20, 2026	39.54	39.39	39.39	39.62	39.39	3,199
July 17, 2026	39.63	39.63	39.63	39.63	39.63	76
July 16, 2026	39.68	39.75	39.75	39.87	39.68	1,800
July 15, 2026	40.08	40.07	40.07	40.15	39.02	1,921
July 14, 2026	39.46	39.89	39.89	40	39.46	9,232
July 13, 2026	40	39.58	39.58	40	39.58	579
July 10, 2026	40.34	39.93	39.93	40.34	39.84	960
July 09, 2026	39.75	39.8	39.8	39.81	39.73	7,265
July 08, 2026	39.48	39.59	39.59	39.6	39.43	13,929
July 07, 2026	39.92	39.78	39.78	39.95	39.78	1,859
July 06, 2026	40.18	40.26	40.26	40.32	40.18	4,247
July 02, 2026	39.97	39.79	39.79	40.2	39.56	688
July 01, 2026	39.68	39.32	39.32	39.68	39.32	12,514
June 30, 2026	39.53	39.69	39.69	39.71	39.53	70,573
June 29, 2026	39.29	39.58	39.58	39.58	39.19	515
June 26, 2026	39.48	39.57	39.57	39.64	39.48	738
June 25, 2026	39.8	39.71	39.71	39.81	39.63	7,485
June 24, 2026	40	39.43	39.43	40	39.43	1,823
June 23, 2026	40	39.58	39.58	40	39.58	1,706
June 22, 2026	40.62	40.49	40.49	40.62	40.49	2,648
June 18, 2026	40.51	40.51	40.51	40.56	40.51	3,739
June 17, 2026	40.68	40.15	40.15	40.68	40.15	437
June 16, 2026	40.53	40.34	40.34	40.53	40.34	486
June 15, 2026	40.41	40.27	40.27	40.41	40.27	1,350
June 12, 2026	39.78	40.1	40.1	40.14	39.78	1,992
June 11, 2026	39.08	39.96	39.96	40.02	38.75	673
June 10, 2026	39	38.7	38.7	39.21	38.7	722
June 09, 2026	39.64	39.27	39.27	39.64	39.19	7,216
June 08, 2026	39.21	39.26	39.26	43.12	39.08	6,431
June 05, 2026	39.43	38.95	38.95	41.17	38.9	12,957
June 04, 2026	39.96	40.06	40.06	40.07	39.89	4,419
June 03, 2026	40.01	39.82	39.82	40.01	39.82	1,861
June 02, 2026	40.01	40.12	40.12	40.17	40.01	785
June 01, 2026	39.88	39.88	39.88	39.88	39.88	394
May 29, 2026	39.97	39.89	39.89	39.97	39.89	554
May 28, 2026	39.91	39.83	39.83	39.91	39.83	1,498
May 27, 2026	39.92	39.85	39.85	39.92	39.79	1,785