Constellation Energy Corporation (CEG) NASDAQ

Currency In USD

AD

CEG Historical Return

If you invested $1000 in Constellation Energy Corporation (CEG) since IPO date, it would be worth $6,250.31 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,299.28, while $1000 invested 1 year ago would be worth $649.57. This corresponds to total returns of 525.03%, 129.93%, -35.04%, respectively, with annualized returns of 46.88%, 31.95%, -35.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026254253.45253.45256.79247.22.66M
October 22, 2026268.82255.21255.21269.02253.373.76M
October 21, 2026266.47270.74270.74273.21263.122.77M
October 20, 2026260.44258.84258.84263.9257.753.15M
October 19, 2026275.81263.19263.19277.21261.933.66M
October 16, 2026274.86271.37271.37276.18269.323.89M
October 15, 2026275.25275275276.62267.614.37M
October 14, 2026292.64279.54279.54294.5277.833.42M
October 13, 2026288.34295.79295.79298.5286.132.29M
October 12, 2026300.1293.89293.89301.77290.42.62M
October 09, 2026288.06298.07298.07300.98286.833.77M
October 08, 2026298.21285.07285.07306.99280.166.35M
October 07, 2026290.43299.59299.59299.95286.47.31M
October 06, 2026291.11300.4300.4309.829113.17M
October 05, 2026259.51267.62267.62271.19257.73.43M
October 02, 2026263.79257.49257.49265.69249.053.41M
October 01, 2026261.51258.92258.92271256.244.2M
September 30, 2026261.74254.02254.02263.71247.24.28M
September 29, 2026261.73264.58264.58270.12261.221.87M
September 28, 2026261.75260.43260.43262.66257.382.06M
September 25, 2026262263.27263.27266.38260.431.72M
September 24, 2026261.7261.62261.62263.83258.51.58M
September 23, 2026261.92263.88263.88264.23258.112.77M
September 22, 2026263.66263.46263.46266.27259.612.42M
September 21, 2026256.38262.11262.11265.85250.553.24M
September 18, 2026260.25254.71254.71262.42254.566.22M
September 17, 2026264.87262.8262.8269.4259.323.38M
September 16, 2026262.6259.53259.53263.26254.712.67M
September 15, 2026265.8259.89259.89266.88259.612.91M
September 11, 2026290.58284.75284.75291.3284.081.71M
September 10, 2026290.16285.97285.97294.84285.822.22M
September 09, 2026296.7293.9293.9298.08292.752.2M
September 08, 2026304299.05299.05305.8296.633.52M
September 04, 2026284.04298.96298.96299.73284.042.79M
September 03, 2026292.4285.05285.05296.62282.253.1M
September 02, 2026280290.04290.04290.81277.882.87M
September 01, 2026269.58280.31280.31284.252682.39M
August 31, 2026274.67274.77274.77279.44274.062.48M
August 28, 2026281.53276.75276.75284.19275.991.72M
August 27, 2026280.15282.41282.41283.81279.091.71M
August 26, 2026278.2279.52279.52285.26278.111.93M
August 25, 2026274.41278.42278.42279.92272.652.15M
August 24, 2026271.59273.43273.43275.61269.532.45M
August 21, 2026275.54272.88272.88277.21270.572.01M
August 20, 2026273.45272.92272.92277.96271.072.1M
August 19, 2026268.55274.17274.17274.99267.842.21M
August 18, 2026275.75266.83266.83279.56264.823.29M
August 17, 2026285.47278.2278.2286.3273.522.19M
August 14, 2026281.2282.5282.5287280.671.98M
August 13, 2026279.81278.64278.64282.76276.72.23M
August 12, 2026284.5278.68278.68285.5277.952.87M
August 11, 2026272.96278.36278.36280.36271.52.71M
August 10, 2026270.3270.43270.43275.17268.361.91M
August 07, 2026263.93269.89269.89270.99261.372.55M
August 06, 2026277.92261.1261.1280260.684.66M
August 05, 2026270.17265.12265.12274.01263.263.08M
August 04, 2026277.31267.25267.25277.31263.533.79M
August 03, 2026264.95273.71273.71274.69261.842.32M
July 31, 2026266.45262.75262.75269.86260.841.85M
July 30, 2026262.64263.56263.56270.27261.93.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved