Constellation Energy Corporation (CEG) NASDAQ

Currency In USD

AD

CEG Historical Return

If you invested $1000 in Constellation Energy Corporation (CEG) since IPO date, it would be worth $6,909.99 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,250.78, while $1000 invested 1 year ago would be worth $829.78. This corresponds to total returns of 591%, 125.08%, -17.02%, respectively, with annualized returns of 49.31%, 31.02%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2026284.76280.2280.2284.97275.492.29M
November 12, 2026270.9282.4282.4282.72683.52M
November 11, 2026272.9274.73274.73276.67267.812.76M
November 10, 2026272.49267.76267.76273.31263.83.23M
November 09, 2026260.4276.09276.09277.662476.84M
November 06, 2026246.05249.95249.95252.72243.385.55M
November 05, 2026241.5239.65239.65244.44231.36.95M
November 04, 2026248.78245.72245.72250.85237.816.73M
November 03, 2026260.5263.4263.4267.67259.612.8M
November 02, 2026264.18257.25257.25268.64256.863.37M
October 30, 2026260262.38262.38267258.573.22M
October 29, 2026258.29264.58264.58266.892572.67M
October 28, 2026261.12258.08258.08261.88254.452.37M
October 27, 2026257.31258.98258.98265.78255.943.04M
October 26, 2026253.99252.48252.48255.62249.22.7M
October 23, 2026254253.45253.45256.79247.22.66M
October 22, 2026268.82255.21255.21269.02253.373.76M
October 21, 2026266.47270.74270.74273.21263.122.77M
October 20, 2026260.44258.84258.84263.9257.753.15M
October 19, 2026275.81263.19263.19277.21261.933.66M
October 16, 2026274.86271.37271.37276.18269.323.89M
October 15, 2026275.25275275276.62267.614.37M
October 14, 2026292.64279.54279.54294.5277.833.42M
October 13, 2026288.34295.79295.79298.5286.132.29M
October 12, 2026300.1293.89293.89301.77290.42.62M
October 09, 2026288.06298.07298.07300.98286.833.77M
October 08, 2026298.21285.07285.07306.99280.166.35M
October 07, 2026290.43299.59299.59299.95286.47.31M
October 06, 2026291.11300.4300.4309.829113.17M
October 05, 2026259.51267.62267.62271.19257.73.43M
October 02, 2026263.79257.49257.49265.69249.053.41M
October 01, 2026261.51258.92258.92271256.244.2M
September 30, 2026261.74254.02254.02263.71247.24.28M
September 29, 2026261.73264.58264.58270.12261.221.87M
September 28, 2026261.75260.43260.43262.66257.382.06M
September 25, 2026262263.27263.27266.38260.431.72M
September 24, 2026261.7261.62261.62263.83258.51.58M
September 23, 2026261.92263.88263.88264.23258.112.77M
September 22, 2026263.66263.46263.46266.27259.612.42M
September 21, 2026256.38262.11262.11265.85250.553.24M
September 18, 2026260.25254.71254.71262.42254.566.22M
September 17, 2026264.87262.8262.8269.4259.323.38M
September 16, 2026262.6259.53259.53263.26254.712.67M
September 15, 2026265.8259.89259.89266.88259.612.91M
September 11, 2026290.58284.75284.75291.3284.081.71M
September 10, 2026290.16285.97285.97294.84285.822.22M
September 09, 2026296.7293.9293.9298.08292.752.2M
September 08, 2026304299.05299.05305.8296.633.52M
September 04, 2026284.04298.96298.96299.73284.042.79M
September 03, 2026292.4285.05285.05296.62282.253.1M
September 02, 2026280290.04290.04290.81277.882.87M
September 01, 2026269.58280.31280.31284.252682.39M
August 31, 2026274.67274.77274.77279.44274.062.48M
August 28, 2026281.53276.75276.75284.19275.991.72M
August 27, 2026280.15282.41282.41283.81279.091.71M
August 26, 2026278.2279.52279.52285.26278.111.93M
August 25, 2026274.41278.42278.42279.92272.652.15M
August 24, 2026271.59273.43273.43275.61269.532.45M
August 21, 2026275.54272.88272.88277.21270.572.01M
August 20, 2026273.45272.92272.92277.96271.072.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved