Constellation Energy Corporation (CEG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEG Historical Return
If you invested $1000 in Constellation Energy Corporation (CEG) since IPO date, it would be worth $7,155.39 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,780.56, while $1000 invested 1 year ago would be worth $941.16. This corresponds to total returns of 615.54%, 178.06%, -5.88%, respectively, with annualized returns of 53%, 40.62%, -5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2026 | 292.4 | 285.05 | 285.05 | 296.62 | 282.25 | 3.1M |
| September 02, 2026 | 280 | 290.04 | 290.04 | 290.81 | 277.88 | 2.87M |
| September 01, 2026 | 269.58 | 280.31 | 280.31 | 284.25 | 268 | 2.39M |
| August 31, 2026 | 274.67 | 274.77 | 274.77 | 279.44 | 274.06 | 2.48M |
| August 28, 2026 | 281.53 | 276.75 | 276.75 | 284.19 | 275.99 | 1.72M |
| August 27, 2026 | 280.15 | 282.41 | 282.41 | 283.81 | 279.09 | 1.71M |
| August 26, 2026 | 278.2 | 279.52 | 279.52 | 285.26 | 278.11 | 1.93M |
| August 25, 2026 | 274.41 | 278.42 | 278.42 | 279.92 | 272.65 | 2.15M |
| August 24, 2026 | 271.59 | 273.43 | 273.43 | 275.61 | 269.53 | 2.45M |
| August 21, 2026 | 275.54 | 272.88 | 272.88 | 277.21 | 270.57 | 2.01M |
| August 20, 2026 | 273.45 | 272.92 | 272.92 | 277.96 | 271.07 | 2.1M |
| August 19, 2026 | 268.55 | 274.17 | 274.17 | 274.99 | 267.84 | 2.21M |
| August 18, 2026 | 275.75 | 266.83 | 266.83 | 279.56 | 264.82 | 3.29M |
| August 17, 2026 | 285.47 | 278.2 | 278.2 | 286.3 | 273.52 | 2.19M |
| August 14, 2026 | 281.2 | 282.5 | 282.5 | 287 | 280.67 | 1.98M |
| August 13, 2026 | 279.81 | 278.64 | 278.64 | 282.76 | 276.7 | 2.23M |
| August 12, 2026 | 284.5 | 278.68 | 278.68 | 285.5 | 277.95 | 2.87M |
| August 11, 2026 | 272.96 | 278.36 | 278.36 | 280.36 | 271.5 | 2.71M |
| August 10, 2026 | 270.3 | 270.43 | 270.43 | 275.17 | 268.36 | 1.91M |
| August 07, 2026 | 263.93 | 269.89 | 269.89 | 270.99 | 261.37 | 2.55M |
| August 06, 2026 | 277.92 | 261.1 | 261.1 | 280 | 260.68 | 4.66M |
| August 05, 2026 | 270.17 | 265.12 | 265.12 | 274.01 | 263.26 | 3.08M |
| August 04, 2026 | 277.31 | 267.25 | 267.25 | 277.31 | 263.53 | 3.79M |
| August 03, 2026 | 264.95 | 273.71 | 273.71 | 274.69 | 261.84 | 2.32M |
| July 31, 2026 | 266.45 | 262.75 | 262.75 | 269.86 | 260.84 | 1.85M |
| July 30, 2026 | 262.64 | 263.56 | 263.56 | 270.27 | 261.9 | 3.24M |
| July 29, 2026 | 260.79 | 257.95 | 257.95 | 263.88 | 256.16 | 2.68M |
| July 28, 2026 | 263.36 | 259.82 | 259.82 | 266.58 | 257.65 | 2.94M |
| July 27, 2026 | 276 | 270 | 270 | 277.19 | 267.74 | 3.03M |
| July 23, 2026 | 271.92 | 275.6 | 275.6 | 278.19 | 271.58 | 2.44M |
| July 22, 2026 | 263.26 | 274.9 | 274.9 | 275.54 | 261.84 | 3.29M |
| July 21, 2026 | 255.72 | 262.22 | 262.22 | 264.45 | 255.72 | 2.45M |
| July 20, 2026 | 255.42 | 253.5 | 253.5 | 256.52 | 251.33 | 2.18M |
| July 17, 2026 | 247.37 | 252.39 | 252.39 | 254.29 | 244.95 | 2.31M |
| July 16, 2026 | 257.25 | 251.77 | 251.77 | 257.36 | 249 | 2.81M |
| July 15, 2026 | 258.7 | 258.12 | 258.12 | 264.12 | 255.5 | 2.12M |
| July 14, 2026 | 262 | 256.43 | 256.43 | 266 | 255.18 | 3.11M |
| July 13, 2026 | 250.51 | 257.57 | 257.57 | 257.59 | 250.51 | 2.74M |
| July 10, 2026 | 250.32 | 251.38 | 251.38 | 252.72 | 249.05 | 1.98M |
| July 09, 2026 | 248.2 | 250.74 | 250.74 | 251.63 | 245.74 | 2.77M |
| July 08, 2026 | 237.01 | 244.52 | 244.52 | 244.81 | 236.56 | 2.76M |
| July 07, 2026 | 243.67 | 239.71 | 239.71 | 245.55 | 238.46 | 3.49M |
| July 06, 2026 | 241.43 | 245.87 | 245.87 | 247.4 | 241.2 | 3.32M |
| July 02, 2026 | 238.1 | 239.25 | 239.25 | 244.09 | 236.68 | 4.12M |
| July 01, 2026 | 246.98 | 236.5 | 236.5 | 248.27 | 228.63 | 8.21M |
| June 30, 2026 | 256.81 | 248.37 | 248.37 | 260.29 | 245.88 | 5.02M |
| June 29, 2026 | 266.82 | 259.32 | 259.32 | 268.55 | 257.99 | 2.97M |
| June 26, 2026 | 265.25 | 264.02 | 264.02 | 269.45 | 260.28 | 3.71M |
| June 25, 2026 | 270 | 268.69 | 268.69 | 275.81 | 268.25 | 3.24M |
| June 24, 2026 | 272.85 | 267.97 | 267.97 | 274.02 | 266.34 | 2.58M |
| June 23, 2026 | 268.4 | 270.26 | 270.26 | 275.42 | 267.5 | 3.35M |
| June 22, 2026 | 274.86 | 275.53 | 275.53 | 279.74 | 272.1 | 2.74M |
| June 18, 2026 | 268.73 | 274.06 | 274.06 | 282.77 | 268 | 6.74M |
| June 17, 2026 | 267.37 | 267.17 | 267.17 | 272.22 | 264.71 | 3.34M |
| June 16, 2026 | 263.59 | 268 | 268 | 272.42 | 261.9 | 3.78M |
| June 15, 2026 | 259.74 | 262.35 | 262.35 | 264.93 | 256.12 | 3.79M |
| June 12, 2026 | 249.83 | 253.76 | 253.76 | 255.12 | 247.65 | 3.37M |
| June 11, 2026 | 244.98 | 246.71 | 246.71 | 248.31 | 242.9 | 4.97M |
| June 10, 2026 | 249.02 | 242.3 | 242.3 | 250.54 | 240.51 | 3.99M |
| June 09, 2026 | 252.66 | 251.65 | 251.65 | 256.47 | 245.45 | 3.54M |
AD
