Constellation Energy Corporation (CEG) NASDAQ

289.88

-11.69(-3.88%)

Updated at May 27 01:17PM

Currency In USD

CEG Historical Return

If you invested $1000 in Constellation Energy Corporation (CEG) since IPO date, it would be worth $7,436.99 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,671.86, while $1000 invested 1 year ago would be worth $979.38. This corresponds to total returns of 643.7%, 267.19%, -2.06%, respectively, with annualized returns of 58.55%, 54.4%, -2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 26, 2026300.01301.57301.57310.45299.083.6M
May 22, 2026287.52294.07294.07296.92872.87M
May 21, 2026281.53285.83285.83288.07281.532.36M
May 20, 2026273.39281.26281.26282.6270.24.08M
May 19, 2026258.48260.67260.67261.21256.13.89M
May 18, 2026267.2262262267.87258.93.42M
May 15, 2026270.65267.2267.2273.2266.573.77M
May 14, 2026274.7275.26275.26278.6273.83.65M
May 13, 2026289.17274.89274.89292268.986.63M
May 12, 2026298.69293.6293.6300.71287.53.76M
May 11, 2026315.3299.69299.69317.74288.836.22M
May 08, 2026314.87303.63303.63317.65301.762.92M
May 07, 2026323.01311.28311.28328.8310.662.57M
May 06, 2026320.42322.78322.78325.69314.013.05M
May 05, 2026323.85320.42320.42324.99318.581.89M
May 04, 2026308.78321.05321.05325.42308.782.78M
May 01, 2026312.51307.81307.81317.24307.622.09M
April 30, 2026302.86313313314.57300.912.89M
April 29, 2026306.65297297307.67294.262.71M
April 28, 2026313.71305.71305.71314.28304.882.62M
April 27, 2026318315.17315.17318.5304.122.37M
April 24, 2026294.11313.53313.53314.2291.213.54M
April 23, 2026289.42292.77292.77293.7284.012.7M
April 22, 2026282.51287.16287.16289.08282.342.56M
April 21, 2026288277.7277.7289.12276.843.31M
April 20, 2026295.28287.56287.56296.45286.272.47M
April 17, 2026304.02296.21296.21305.76291.62.26M
April 16, 2026296.36299.14299.14304.18294.182.88M
April 15, 2026298.45294.73294.73299.86292.641.92M
April 14, 2026295.75296.61296.61297.4289.972.25M
April 13, 2026283.04291.72291.72292.7281.52.69M
April 10, 2026280.41286.5286.52932802.68M
April 09, 2026284.57280.25280.25293.6280.033M
April 08, 2026283284.27284.27288281.242.57M
April 07, 2026273.91272.58272.58275.63267.72.83M
April 06, 2026274.36275.16275.16277.77272.481.99M
April 02, 2026268.17272.82272.82275.64264.743.2M
April 01, 2026282.44279.46279.46286.7277.33.31M
March 31, 2026275.05279.25279.25284.93270.896.18M
March 30, 2026303.57298.61298.613102952.67M
March 27, 2026295.98301.55301.49306.94295.911.83M
March 26, 2026301295.19295.19303285.673.1M
March 25, 2026302.77303.32303.32309.19300.332.38M
March 24, 2026286.44294.91294.85299.26286.441.42M
March 23, 2026290.53289.76289.76294.64285.512.7M
March 20, 2026314.44282.12281.99316.47277.874.09M
March 19, 2026313.95316.47316.47318.38306.72.12M
March 18, 2026308.99317.2317.22322.65307.551.83M
March 17, 2026307.98307.69307.69311.01305.552.01M
March 16, 2026305.87305.58305.58307.5301.422.21M
March 13, 2026303.32301.77301.77308.8298.881.59M
March 12, 2026297301.55301.55309.282952.75M
March 11, 2026316.78300.69300.69316.93298.254.33M
March 10, 2026322.71317.09317.09326.06316.692.31M
March 09, 2026312.26322.99322.99323.95309.032.73M
March 06, 2026327.05319.06318.63331.5317.53.43M
March 05, 2026317.59332.07331.63332.42317.593.14M
March 04, 2026322.5322.85322.42326.423182.26M
March 03, 2026313324.87324.44328.4309.134.25M
March 02, 2026321.94327.16326.72333.8320.723.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved