Constellation Energy Corporation (CEG) NASDAQ

267.30

-3.58(-1.32%)

Updated at February 03 03:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 2026283.76280.68280.68288.34278.232.76M
January 29, 2026287.82287.45287.45292.67283.112.88M
January 28, 2026291.35287.95287.95293.23285.183.12M
January 27, 2026286.02288.76288.76290.4282.55.96M
January 26, 2026286.55285.27285.27291.8284.413.34M
January 23, 2026287.44289.06289.06292.25285.443.77M
January 22, 2026300.5287.35287.35302.73286.934.66M
January 21, 2026297.86294.37294.37300.15290.945.65M
January 20, 2026301.73295.4295.4308.75292.466M
January 16, 2026322.45307.71307.71323.05300.419.16M
January 15, 2026335.95341.14341.14346.81335.043.02M
January 14, 2026330330.38330.38336.59325.82.45M
January 13, 2026335.97333.53333.53343.65332.62.57M
January 12, 2026334.67335.86335.86339.993332.49M
January 09, 2026339.5342.52342.52343.88333.675.88M
January 08, 2026337322.54322.54338.63321.614.11M
January 07, 2026352.11338.63338.6352.43334.792.8M
January 06, 2026358.45354.58354.58359.8346.742.44M
January 05, 2026372.33354.94354.94378.5349.543.1M
January 02, 2026358366.25366.25373.233582.33M
December 31, 2025357.72353.27353.27360.42352.961.23M
December 30, 2025358.69357.05357.05360.68355.31969,829
December 29, 2025360358.33358.33369358.031.58M
December 26, 2025363.24360.48360.48363.35358.4627,066
December 24, 2025360.62363.95363.95364.56359628,303
December 23, 2025353.14361.33361.33364.313531.4M
December 22, 2025363.28357.81357.81363.95355.41.39M
December 19, 2025361.43355.32355.32368.64354.193.13M
December 18, 2025351.99361.05361.05371.24348.783.75M
December 17, 2025368.52340.97340.97372334.184.54M
December 16, 2025355.5365.63365.63368.18350.332.34M
December 15, 2025356.65357.14357.14360.96350.672.63M
December 12, 2025379352.13352.13380.78351.223.17M
December 11, 2025360.75378.69378.69380354.342.13M
December 10, 2025358.55362.07362.07363.52346.41.94M
December 09, 2025356.2359.15359.15364.66354.011.35M
December 08, 2025362.77357.67357.67364.253541.64M
December 05, 2025369.17359.82359.82370.07357.122.01M
December 04, 2025360.98368.62368.62374.45358.52.03M
December 03, 2025361.19361.26361.26365.47355.211.56M
December 02, 2025362.54363.67363.67368.71358.951.92M
December 01, 2025359.33359.05359.05361.293542.01M
November 28, 2025362.14364.36364.36366.16359.891.07M
November 26, 2025355.39359.09359.09361.143551.39M
November 25, 2025353.4351.6351.6355.54339.341.64M
November 24, 2025339.75354.11354.11355.5336.772.39M
November 21, 2025343.03338.11338.11344330.862.85M
November 20, 2025368.25345.78345.78379.08345.254.09M
November 19, 2025344.28357.48357.48362.72342.933.31M
November 18, 2025333.75339.35339.35344.5333.752.8M
November 17, 2025336.69338.67338.67347.99334.082.13M
November 14, 2025328.93338.53338.53351.97326.832.35M
November 13, 2025350335.74335.74350.68333.663.25M
November 12, 2025354.63354.02354.02354.99346.21.99M
November 11, 2025359.62351.67351.67363.56348.431.83M
November 10, 2025367.2360.93360.93378.78352.672.44M
November 07, 2025335.68358.39358.39359.03332.385.77M
November 06, 2025360.87351.3351.3363.88348.83.9M
November 05, 2025364.5363.25363.25370.98357.062.89M
November 04, 2025367.2362.82362.82374.44360.482.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved