Constellation Energy Corporation (CEG) NASDAQ

208.25

-7.1(-3.30%)

Updated at March 13 01:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 2025219.42215.35215.35224.332106.42M
March 11, 2025203.99208.58208.58211.64199.935.05M
March 10, 2025203.61202.21202.21208.24195.567.69M
March 07, 2025208.1212.54212.54216.14203.14.99M
March 06, 2025220.19207.69207.3222.78204.717.71M
March 05, 2025230.65229.32228.89233.54223.423.84M
March 04, 2025227.5231.65231.22239.63221.255.53M
March 03, 2025249.38232.29232.29249.72229.245.3M
February 28, 2025246.42250.55250.55251.54241.616.03M
February 27, 2025276.39249.74249.74280.6248.795.13M
February 26, 2025272.75270.14270.14279.95268.054.73M
February 25, 2025264.78264.31264.31268.05248.565.09M
February 24, 2025290.01267.72267.72290.01262.657.22M
February 21, 2025310284.44284.44310.46277.776.48M
February 20, 2025317.49309.42309.42322304.183.86M
February 19, 2025323.81321.67321.67329.89318.133.08M
February 18, 2025323.84325.6325.6329.57315.823.25M
February 14, 2025311.19317.3317.3318.19306.222.19M
February 13, 2025316.36311.49311.49317.74305.092.71M
February 12, 2025305.43313.8313.8317.43303.791.77M
February 11, 2025317.31313.58313.58319.16309.442.6M
February 10, 2025312.63321.83321.83322312.582.73M
February 07, 2025314.48309.79309.79319.61309.312.3M
February 06, 2025315.33311.8311.8316.58305.872.48M
February 05, 2025310.53313.83313.83318.37302.853.58M
February 04, 2025298.23306.33306.33307.09293.53M
February 03, 2025285.4306.31306.31308.65284.023.72M
January 31, 2025312299.98299.98312297.954.73M
January 30, 2025301308.55308.55310.69298.796.02M
January 29, 2025279.03291.89291.89294.19276.066.64M
January 28, 2025281.55278.8278.8284.37259.099.99M
January 27, 2025292.46275275302.67270.4416.08M
January 24, 2025347.75347.44347.44350341.953.23M
January 23, 2025333.13346.22346.223523334.85M
January 22, 2025329332.47332.47336.453194.58M
January 21, 2025326323.64323.64330.34318.334.03M
January 17, 2025320.16316.36316.36320.16311.042.82M
January 16, 2025302.47315.24315.24320.51302.475.27M
January 15, 2025297.09300.77300.77305.11293.024.14M
January 14, 2025283.9288.87288.87294.4281.44.85M
January 13, 2025297.5279.24279.24300.46278.866.92M
January 10, 2025282.49305.19305.19310280.1314.71M
January 08, 2025255.51243.84243.84255.99228.058.41M
January 07, 2025263.5255.63255.63265.48249.563.11M
January 06, 2025257.88264.28264.28267.82251.514.12M
January 03, 2025250.5252.4252.4254.18244.354.58M
January 02, 2025226.38242.6242.6243.72225.144.55M
December 31, 2024226.35223.71223.71227.03222.881.89M
December 30, 2024223.52226.32226.32229222.251.59M
December 27, 2024228.18226.54226.54228.18222.741.47M
December 26, 2024228.57228.64228.64230.23227.32920,665
December 24, 2024229.25229.79229.79230.11227.16978,400
December 23, 2024227228.28228.28229.36221.71.94M
December 20, 2024221.82227.02227.02231.7219.644.99M
December 19, 2024228.86225.17225.17233.79224.983.63M
December 18, 2024234.32225.76225.76236.99224.773.17M
December 17, 2024237.66234.24234.24238.08228.862.51M
December 16, 2024240.05239.3239.3243.7237.251.97M
December 13, 2024241.99239.07239.07243.42236.52.01M
December 12, 2024242.96239.02239.02248.13238.922.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved