Constellation Energy Corporation (CEG) NASDAQ

Currency In USD

CEG Historical Return

If you invested $1000 in Constellation Energy Corporation (CEG) since IPO date, it would be worth $6,765.72 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,872.17, while $1000 invested 1 year ago would be worth $837.84. This corresponds to total returns of 576.57%, 187.22%, -16.22%, respectively, with annualized returns of 52.68%, 42.1%, -16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	271.92	275.6	275.6	278.19	271.58	2.44M
July 22, 2026	263.26	274.9	274.9	275.54	261.84	3.29M
July 21, 2026	255.72	262.22	262.22	264.45	255.72	2.45M
July 20, 2026	255.42	253.5	253.5	256.52	251.33	2.18M
July 17, 2026	247.37	252.39	252.39	254.29	244.95	2.31M
July 16, 2026	257.25	251.77	251.77	257.36	249	2.81M
July 15, 2026	258.7	258.12	258.12	264.12	255.5	2.12M
July 14, 2026	262	256.43	256.43	266	255.18	3.11M
July 13, 2026	250.51	257.57	257.57	257.59	250.51	2.74M
July 10, 2026	250.32	251.38	251.38	252.72	249.05	1.98M
July 09, 2026	248.2	250.74	250.74	251.63	245.74	2.77M
July 08, 2026	237.01	244.52	244.52	244.81	236.56	2.76M
July 07, 2026	243.67	239.71	239.71	245.55	238.46	3.49M
July 06, 2026	241.43	245.87	245.87	247.4	241.2	3.32M
July 02, 2026	238.1	239.25	239.25	244.09	236.68	4.12M
July 01, 2026	246.98	236.5	236.5	248.27	228.63	8.21M
June 30, 2026	256.81	248.37	248.37	260.29	245.88	5.02M
June 29, 2026	266.82	259.32	259.32	268.55	257.99	2.97M
June 26, 2026	265.25	264.02	264.02	269.45	260.28	3.71M
June 25, 2026	270	268.69	268.69	275.81	268.25	3.24M
June 24, 2026	272.85	267.97	267.97	274.02	266.34	2.58M
June 23, 2026	268.4	270.26	270.26	275.42	267.5	3.35M
June 22, 2026	274.86	275.53	275.53	279.74	272.1	2.74M
June 18, 2026	268.73	274.06	274.06	282.77	268	6.74M
June 17, 2026	267.37	267.17	267.17	272.22	264.71	3.34M
June 16, 2026	263.59	268	268	272.42	261.9	3.78M
June 15, 2026	259.74	262.35	262.35	264.93	256.12	3.79M
June 12, 2026	249.83	253.76	253.76	255.12	247.65	3.37M
June 11, 2026	244.98	246.71	246.71	248.31	242.9	4.97M
June 10, 2026	249.02	242.3	242.3	250.54	240.51	3.99M
June 09, 2026	252.66	251.65	251.65	256.47	245.45	3.54M
June 08, 2026	256.1	250.67	250.67	256.1	250.14	3.58M
June 05, 2026	261	254.83	254.83	261.87	253.68	4.08M
June 04, 2026	266.86	264.59	264.59	268.65	261.2	3.28M
June 03, 2026	272.71	267.24	267.24	274.5	265.23	4.3M
June 02, 2026	266.99	272.65	272.65	275	260.3	7.55M
June 01, 2026	275	265.7	265.7	278.61	264.21	11.41M
May 29, 2026	286.44	287.75	287.75	290.9	284.67	2.31M
May 28, 2026	285.23	286.31	286.31	289.89	281.11	2.38M
May 27, 2026	300.62	288.68	288.68	300.81	286.69	3.33M
May 26, 2026	300.01	301.57	301.57	310.45	299.08	3.6M
May 22, 2026	287.52	294.07	294.07	296.9	287	2.87M
May 21, 2026	281.53	285.83	285.83	288.07	281.53	2.36M
May 20, 2026	273.39	281.26	281.26	282.6	270.2	4.08M
May 19, 2026	258.48	260.67	260.67	261.21	256.1	3.89M
May 18, 2026	267.2	262	262	267.87	258.9	3.42M
May 15, 2026	270.65	267.2	267.2	273.2	266.57	3.77M
May 14, 2026	274.7	275.26	275.26	278.6	273.8	3.65M
May 13, 2026	289.17	274.89	274.89	292	268.98	6.63M
May 12, 2026	298.69	293.6	293.6	300.71	287.5	3.76M
May 11, 2026	315.3	299.69	299.69	317.74	288.83	6.22M
May 08, 2026	314.87	303.63	303.63	317.65	301.76	2.92M
May 07, 2026	323.01	311.28	311.28	328.8	310.66	2.57M
May 06, 2026	320.42	322.78	322.78	325.69	314.01	3.05M
May 05, 2026	323.85	320.42	320.42	324.99	318.58	1.89M
May 04, 2026	308.78	321.05	321.05	325.42	308.78	2.78M
May 01, 2026	312.51	307.81	307.81	317.24	307.62	2.09M
April 30, 2026	302.86	313	313	314.57	300.91	2.89M
April 29, 2026	306.65	297	297	307.67	294.26	2.71M
April 28, 2026	313.71	305.71	305.71	314.28	304.88	2.62M