Constellation Energy Corporation (CEG) NASDAQ
299.14
+4.41(+1.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
299.14
+4.41(+1.50%)
Currency In USD
If you invested $1000 in Constellation Energy Corporation (CEG) since IPO date, it would be worth $7,377.07 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,077.14, while $1000 invested 1 year ago would be worth $1,454.75. This corresponds to total returns of 637.71%, 307.71%, 45.47%, respectively, with annualized returns of 60.14%, 59.69%, 45.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2026 | 296.36 | 299.14 | 299.14 | 304.18 | 294.18 | 2.88M |
| April 15, 2026 | 298.45 | 294.73 | 294.73 | 299.86 | 292.64 | 1.92M |
| April 14, 2026 | 295.75 | 296.61 | 296.61 | 297.4 | 289.97 | 2.25M |
| April 13, 2026 | 283.04 | 291.72 | 291.72 | 292.7 | 281.5 | 2.69M |
| April 10, 2026 | 280.41 | 286.5 | 286.5 | 293 | 280 | 2.68M |
| April 09, 2026 | 284.57 | 280.25 | 280.25 | 293.6 | 280.03 | 3M |
| April 08, 2026 | 283 | 284.27 | 284.27 | 288 | 281.24 | 2.57M |
| April 07, 2026 | 273.91 | 272.58 | 272.58 | 275.63 | 267.7 | 2.83M |
| April 06, 2026 | 274.36 | 275.16 | 275.16 | 277.77 | 272.48 | 1.99M |
| April 02, 2026 | 268.17 | 272.82 | 272.82 | 275.64 | 264.74 | 3.2M |
| April 01, 2026 | 282.44 | 279.46 | 279.46 | 286.7 | 277.3 | 3.31M |
| March 31, 2026 | 275.05 | 279.25 | 279.25 | 284.93 | 270.89 | 6.18M |
| March 30, 2026 | 303.57 | 298.61 | 298.61 | 310 | 295 | 2.67M |
| March 27, 2026 | 295.98 | 301.55 | 301.49 | 306.94 | 295.91 | 1.83M |
| March 26, 2026 | 301 | 295.19 | 295.19 | 303 | 285.67 | 3.1M |
| March 25, 2026 | 302.77 | 303.32 | 303.32 | 309.19 | 300.33 | 2.38M |
| March 24, 2026 | 286.44 | 294.91 | 294.85 | 299.26 | 286.44 | 1.42M |
| March 23, 2026 | 290.53 | 289.76 | 289.76 | 294.64 | 285.51 | 2.7M |
| March 20, 2026 | 314.44 | 282.12 | 281.99 | 316.47 | 277.87 | 4.09M |
| March 19, 2026 | 313.95 | 316.47 | 316.47 | 318.38 | 306.7 | 2.12M |
| March 18, 2026 | 308.99 | 317.2 | 317.22 | 322.65 | 307.55 | 1.83M |
| March 17, 2026 | 307.98 | 307.69 | 307.69 | 311.01 | 305.55 | 2.01M |
| March 16, 2026 | 305.87 | 305.58 | 305.58 | 307.5 | 301.42 | 2.21M |
| March 13, 2026 | 303.32 | 301.77 | 301.77 | 308.8 | 298.88 | 1.59M |
| March 12, 2026 | 297 | 301.55 | 301.55 | 309.28 | 295 | 2.75M |
| March 11, 2026 | 316.78 | 300.69 | 300.69 | 316.93 | 298.25 | 4.33M |
| March 10, 2026 | 322.71 | 317.09 | 317.09 | 326.06 | 316.69 | 2.31M |
| March 09, 2026 | 312.26 | 322.99 | 322.99 | 323.95 | 309.03 | 2.73M |
| March 06, 2026 | 327.05 | 319.06 | 318.63 | 331.5 | 317.5 | 3.43M |
| March 05, 2026 | 317.59 | 332.07 | 331.63 | 332.42 | 317.59 | 3.14M |
| March 04, 2026 | 322.5 | 322.85 | 322.42 | 326.42 | 318 | 2.26M |
| March 03, 2026 | 313 | 324.87 | 324.44 | 328.4 | 309.13 | 4.25M |
| March 02, 2026 | 321.94 | 327.16 | 326.72 | 333.8 | 320.72 | 3.54M |
| February 27, 2026 | 320 | 329.88 | 329.44 | 330.15 | 318.6 | 3.44M |
| February 26, 2026 | 324.51 | 323.56 | 323.13 | 324.92 | 308.71 | 3.96M |
| February 25, 2026 | 312.64 | 325.84 | 325.4 | 327.64 | 312.52 | 5M |
| February 24, 2026 | 297.4 | 312.64 | 312.22 | 313.12 | 290.81 | 4.65M |
| February 23, 2026 | 294 | 293.8 | 293.41 | 299.75 | 289.09 | 3.22M |
| February 20, 2026 | 291.93 | 294.84 | 294.45 | 297.23 | 289.88 | 3.13M |
| February 19, 2026 | 292.48 | 291.66 | 291.27 | 298.23 | 289 | 2.55M |
| February 18, 2026 | 305.71 | 294.05 | 293.66 | 310.65 | 290.69 | 3.79M |
| February 17, 2026 | 289.49 | 303.01 | 302.6 | 307.53 | 288 | 5.26M |
| February 13, 2026 | 275.99 | 288.43 | 288.04 | 294.36 | 272 | 5.45M |
| February 12, 2026 | 278.44 | 276.12 | 275.75 | 285.37 | 270.36 | 4.89M |
| February 11, 2026 | 272.61 | 276.85 | 276.48 | 277.57 | 268.26 | 3.86M |
| February 10, 2026 | 275.82 | 271.14 | 270.77 | 276.47 | 267 | 4.6M |
| February 09, 2026 | 263.13 | 272.15 | 271.78 | 272.92 | 260.69 | 4.18M |
| February 06, 2026 | 254.15 | 261.42 | 261.07 | 263.96 | 252.38 | 6.31M |
| February 05, 2026 | 248.15 | 247.06 | 246.73 | 254 | 243.3 | 4M |
| February 04, 2026 | 268.95 | 250.46 | 250.12 | 268.95 | 245.02 | 7.17M |
| February 03, 2026 | 272.46 | 268.45 | 268.09 | 273.4 | 263.71 | 3.58M |
| February 02, 2026 | 279.19 | 270.88 | 270.51 | 282.98 | 268.9 | 4.04M |
| January 30, 2026 | 283.76 | 280.68 | 280.3 | 288.34 | 278.23 | 2.76M |
| January 29, 2026 | 288.21 | 287.45 | 287.06 | 292.67 | 283.11 | 3.14M |
| January 28, 2026 | 291.35 | 287.95 | 287.56 | 293.23 | 285.17 | 3.28M |
| January 27, 2026 | 286.02 | 288.76 | 288.37 | 290.4 | 282.5 | 5.96M |
| January 26, 2026 | 286.55 | 285.27 | 284.88 | 291.8 | 284.41 | 3.34M |
| January 23, 2026 | 287.44 | 289.06 | 288.67 | 292.25 | 285.44 | 3.79M |
| January 22, 2026 | 300.49 | 287.35 | 286.96 | 302.73 | 286.9 | 4.77M |
| January 21, 2026 | 297.86 | 294.37 | 293.97 | 300.15 | 290.94 | 5.71M |