Constellation Energy Corporation (CEG) NASDAQ

270.48

-0.11(-0.04%)

Updated at May 09 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025271.75270.59270.59273.98265.072.85M
May 07, 2025277.36268.12268.12278.52264.665.14M
May 06, 2025258.83273.82273.82279.89256.127.13M
May 05, 2025243.27248.27248.27250241.463.12M
May 02, 2025244.28247.26247.26250.64241.563.3M
May 01, 2025232.2240.62240.62243.98230.314.56M
April 30, 2025219.55223.44223.44223.88216.752.13M
April 29, 2025224.31226.45226.45227.36220.52.04M
April 28, 2025222.34224.82224.82225.49219.692.4M
April 25, 2025218.11222.99222.99223.95216.52.71M
April 24, 2025209.57218.07218.07220.19209.572.34M
April 23, 2025213.25209.8209.8217.34208.272.98M
April 22, 2025197.55200.88200.88202.42195.852.46M
April 21, 2025203.49192.61192.61204.87188.013.29M
April 17, 2025208.35206.68206.68208.82203.61.96M
April 16, 2025205.05204.19204.19207.4201.442.43M
April 15, 2025206.6208.42208.42212206.351.99M
April 14, 2025214.97206.7206.7217.21203.873.43M
April 11, 2025204.49208.25208.25208.531982.96M
April 10, 2025209204.49204.49211.48199.554.05M
April 09, 2025186.13215.45215.45217.9182.617.98M
April 08, 2025188.94184.94184.94193.3181.996.9M
April 07, 2025161.53179.79179.79189.79161.357.46M
April 04, 2025180.07170.96170.96182.99165.089.36M
April 03, 2025200.47190.24190.24204.05189.785.56M
April 02, 2025202.83214.46214.46215.34202.273.18M
April 01, 2025200.95206.94206.94207.76198.092.86M
March 31, 2025198.98201.63201.63203.56195.554.52M
March 28, 2025209.9205.39205.39215.42203.895.57M
March 27, 2025211.96209.2209.2217.55207.524.18M
March 26, 2025224216.97216.97226.12144.06M
March 25, 2025229.31226.87226.87230.872222.82M
March 24, 2025228.24228.62228.62231.15226.62.77M
March 21, 2025215.78222.48222.48222.82212.553.73M
March 20, 2025217.06219.44219.44222.432142.25M
March 19, 2025211.12218.05218.05220.37211.123.04M
March 18, 2025217.92210.85210.85218.14209.252.72M
March 17, 2025216.91218.54218.54222.07214.363.55M
March 14, 2025213.83216.46216.46217.5209.033.83M
March 13, 2025216.77209.87209.87216.77203.723.65M
March 12, 2025219.42215.35215.35224.332106.42M
March 11, 2025203.99208.58208.58211.64199.935.05M
March 10, 2025203.61202.21202.21208.24195.567.69M
March 07, 2025208.1212.54212.54216.14203.14.99M
March 06, 2025220.19207.69207.3222.78204.717.71M
March 05, 2025230.65229.32228.89233.54223.423.84M
March 04, 2025227.5231.65231.22239.63221.255.53M
March 03, 2025249.38232.29232.29249.72229.245.3M
February 28, 2025246.42250.55250.55251.54241.616.03M
February 27, 2025276.39249.74249.74280.6248.795.13M
February 26, 2025272.75270.14270.14279.95268.054.73M
February 25, 2025264.78264.31264.31268.05248.565.09M
February 24, 2025290.01267.72267.72290.01262.657.22M
February 21, 2025310284.44284.44310.46277.776.48M
February 20, 2025317.49309.42309.42322304.183.86M
February 19, 2025323.81321.67321.67329.89318.133.08M
February 18, 2025323.84325.6325.6329.57315.823.25M
February 14, 2025311.19317.3317.3318.19306.222.19M
February 13, 2025316.36311.49311.49317.74305.092.71M
February 12, 2025305.43313.8313.8317.43303.791.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved