Constellation Energy Corporation (CEG) NASDAQ

350.27

-8.52(-2.37%)

Updated at October 22 10:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025368.28358.79358.79369.55355.252.7M
October 20, 2025395.94370370398.5368.133.07M
October 17, 2025391.3386.5386.5402.01382.882.73M
October 16, 2025406.84396.53396.53411.69394.722.99M
October 15, 2025396.98403.95403.95412.58395.73.36M
October 14, 2025374.7389.56389.56395.14366.162.98M
October 13, 2025376.32380.91380.91387375.253.27M
October 10, 2025382.32368.49368.49392.12367.772.96M
October 09, 2025374.03383.23383.23386.86372.752.87M
October 08, 2025368.81371371376.5363.713.22M
October 07, 2025363.13358.16358.16371.31355.382.11M
October 06, 2025367.63364.1364.1368.53532.16M
October 03, 2025359.67360360376.78358.693.2M
October 02, 2025352.25357.46357.46357.68343.212.16M
October 01, 2025324.94351.14351.14352.25323.882.41M
September 30, 2025334.92329.07329.07336.78327.212.15M
September 29, 2025334.9334.27334.27340.55322.562.29M
September 26, 2025328.51331.34331.34332.84326.44983,670
September 25, 2025335326.33326.33336.56325.062.44M
September 24, 2025339.69339.28339.28344.4335.71.37M
September 23, 2025346.75336.58336.58348.41336.142.04M
September 22, 2025332.97347.12347.12347.33326.52.88M
September 19, 2025325.71330.9330.9331.86319.763.08M
September 18, 2025325.18322.71322.71330.13319.591.68M
September 17, 2025322.53321.27321.27326.2316.181.85M
September 16, 2025332.05322.91322.91332.27321.512.37M
September 15, 2025325.75330.42330.42334.86324.612.05M
September 12, 2025318323.48323.48325.41315.281.31M
September 11, 2025321.14318318322.26316.112.21M
September 10, 2025308.5320320328.3308.54.04M
September 09, 2025300.61300.82300.82305.3296.352.07M
September 08, 2025304.21298.82298.82304.79296.362.33M
September 05, 2025311.05301.58301.58312.99293.152.78M
September 04, 2025310309.06309.06312.16307.251.76M
September 03, 2025306.52308.48308.48309.59303.921.37M
September 02, 2025300.49307.19307.19307.46296.992.43M
August 29, 2025317.35307.98307.98317.99305.892.33M
August 28, 2025317.3319.55319.55323.97315.81.75M
August 27, 2025316.35315.94315.94319.49314.141.37M
August 26, 2025310.68316.58316.58318.43310.311.67M
August 25, 2025310.41310.68310.68317.62309.991.39M
August 22, 2025313.92310.16310.16318309.21.86M
August 21, 2025314.98312.52312.52318.2310.71.62M
August 20, 2025313.93314.21314.21315.53304.782.63M
August 19, 2025320.29317.24317.24321.8313.862.09M
August 18, 2025322.07322.77322.77326319.781.86M
August 15, 2025327.89322.23322.23327.94319.681.75M
August 14, 2025325.44326.21326.21333.59323.262.02M
August 13, 2025339.77327.63327.63342.75322.52.79M
August 12, 2025333.05338.57338.57339.73330.921.83M
August 11, 2025336.24331.49331.49338.33281.83M
August 08, 2025338.71335.77335.77342.2332.251.96M
August 07, 2025335.26336.41336.41345.253223.62M
August 06, 2025343.62338.46338.46344.06332.32.95M
August 05, 2025352.03343.57343.57353.78339.043.36M
August 04, 2025345.13354.89354.89357344.582.9M
August 01, 2025336.44340.77340.77343.38327.012.85M
July 31, 2025349.48347.84347.84354.01344.283.17M
July 30, 2025331.5345.27345.27348.13331.52.97M
July 29, 2025322.48329.28329.28339.24322.481.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved