Constellation Energy Corporation (CEG) NASDAQ

Currency In USD

AD

CEG Historical Return

If you invested $1000 in Constellation Energy Corporation (CEG) since IPO date, it would be worth $6,966.71 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,702.57, while $1000 invested 1 year ago would be worth $879.95. This corresponds to total returns of 596.67%, 170.26%, -12%, respectively, with annualized returns of 52.89%, 39.25%, -12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2026281.2282.5282.5287280.671.98M
August 13, 2026279.81278.64278.64282.76276.72.23M
August 12, 2026284.5278.68278.68285.5277.952.87M
August 11, 2026272.96278.36278.36280.36271.52.71M
August 10, 2026270.3270.43270.43275.17268.361.91M
August 07, 2026263.93269.89269.89270.99261.372.55M
August 06, 2026277.92261.1261.1280260.684.66M
August 05, 2026270.17265.12265.12274.01263.263.08M
August 04, 2026277.31267.25267.25277.31263.533.79M
August 03, 2026264.95273.71273.71274.69261.842.32M
July 31, 2026266.45262.75262.75269.86260.841.85M
July 30, 2026262.64263.56263.56270.27261.93.24M
July 29, 2026260.79257.95257.95263.88256.162.68M
July 28, 2026263.36259.82259.82266.58257.652.94M
July 27, 2026276270270277.19267.743.03M
July 23, 2026271.92275.6275.6278.19271.582.44M
July 22, 2026263.26274.9274.9275.54261.843.29M
July 21, 2026255.72262.22262.22264.45255.722.45M
July 20, 2026255.42253.5253.5256.52251.332.18M
July 17, 2026247.37252.39252.39254.29244.952.31M
July 16, 2026257.25251.77251.77257.362492.81M
July 15, 2026258.7258.12258.12264.12255.52.12M
July 14, 2026262256.43256.43266255.183.11M
July 13, 2026250.51257.57257.57257.59250.512.74M
July 10, 2026250.32251.38251.38252.72249.051.98M
July 09, 2026248.2250.74250.74251.63245.742.77M
July 08, 2026237.01244.52244.52244.81236.562.76M
July 07, 2026243.67239.71239.71245.55238.463.49M
July 06, 2026241.43245.87245.87247.4241.23.32M
July 02, 2026238.1239.25239.25244.09236.684.12M
July 01, 2026246.98236.5236.5248.27228.638.21M
June 30, 2026256.81248.37248.37260.29245.885.02M
June 29, 2026266.82259.32259.32268.55257.992.97M
June 26, 2026265.25264.02264.02269.45260.283.71M
June 25, 2026270268.69268.69275.81268.253.24M
June 24, 2026272.85267.97267.97274.02266.342.58M
June 23, 2026268.4270.26270.26275.42267.53.35M
June 22, 2026274.86275.53275.53279.74272.12.74M
June 18, 2026268.73274.06274.06282.772686.74M
June 17, 2026267.37267.17267.17272.22264.713.34M
June 16, 2026263.59268268272.42261.93.78M
June 15, 2026259.74262.35262.35264.93256.123.79M
June 12, 2026249.83253.76253.76255.12247.653.37M
June 11, 2026244.98246.71246.71248.31242.94.97M
June 10, 2026249.02242.3242.3250.54240.513.99M
June 09, 2026252.66251.65251.65256.47245.453.54M
June 08, 2026256.1250.67250.67256.1250.143.58M
June 05, 2026261254.83254.83261.87253.684.08M
June 04, 2026266.86264.59264.59268.65261.23.28M
June 03, 2026272.71267.24267.24274.5265.234.3M
June 02, 2026266.99272.65272.65275260.37.55M
June 01, 2026275265.7265.7278.61264.2111.41M
May 29, 2026286.44287.75287.75290.9284.672.31M
May 28, 2026285.23286.31286.31289.89281.112.38M
May 27, 2026300.62288.68288.68300.81286.693.33M
May 26, 2026300.01301.57301.57310.45299.083.6M
May 22, 2026287.52294.07294.07296.92872.87M
May 21, 2026281.53285.83285.83288.07281.532.36M
May 20, 2026273.39281.26281.26282.6270.24.08M
May 19, 2026258.48260.67260.67261.21256.13.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved