CeoTronics AG (CEK.DE) XETRA

Currency In EUR

CEK.DE Historical Return

If you invested €1000 in CeoTronics AG (CEK.DE) 10 years ago, it would be worth €5,825.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,191.62, while €1000 invested 1 year ago would be worth €832.16. This corresponds to total returns of 482.51%, 219.16%, -16.78%, respectively, with annualized returns of 19.26%, 26.11%, -16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.72	10.66	10.66	10.74	10.52	12,498
August 20, 2026	10.46	10.52	10.52	10.72	10.46	4,888
August 19, 2026	10.6	10.48	10.48	10.6	10.4	6,409
August 18, 2026	10.6	10.38	10.38	10.66	10.38	7,807
August 17, 2026	10.62	10.6	10.6	10.78	10.42	6,153
August 14, 2026	10.9	10.62	10.62	10.9	10.62	3,059
August 13, 2026	10.92	10.88	10.88	11	10.66	4,074
August 12, 2026	10.74	10.92	10.92	11	10.6	6,291
August 11, 2026	10.72	10.64	10.64	10.72	10.5	6,167
August 10, 2026	10.64	10.62	10.62	10.7	10.5	2,186
August 07, 2026	10.4	10.64	10.64	10.64	10.4	4,484
August 06, 2026	10.44	10.42	10.42	10.56	10.42	2,047
August 05, 2026	10.5	10.42	10.42	10.6	10.4	7,891
August 04, 2026	10.32	10.5	10.5	10.5	10.3	4,037
August 03, 2026	10.44	10.36	10.36	10.56	10.3	9,178
July 31, 2026	10.6	10.6	10.6	10.66	10.36	7,167
July 30, 2026	10.72	10.66	10.66	10.72	10.48	7,107
July 29, 2026	10.92	10.6	10.6	10.92	10.52	4,831
July 28, 2026	10.68	10.86	10.86	10.86	10.48	5,086
July 27, 2026	10.56	10.52	10.52	10.66	10.5	4,794
July 23, 2026	10.66	10.58	10.58	10.86	10.54	1,666
July 22, 2026	10.62	10.88	10.88	10.92	10.62	9,226
July 21, 2026	10.8	10.8	10.8	10.8	10.66	5,043
July 20, 2026	10.6	10.68	10.68	10.92	10.52	11,868
July 17, 2026	10.76	10.7	10.7	10.76	10.5	18,478
July 16, 2026	10.44	10.72	10.72	10.74	10.34	19,040
July 15, 2026	10.08	10.24	10.24	10.5	10.08	15,535
July 14, 2026	9.93	10	10	10.14	9.93	6,240
July 13, 2026	10	9.91	9.91	10.1	9.7	39,156
July 10, 2026	9.55	9.92	9.92	10.02	9.55	7,498
July 09, 2026	9.45	9.6	9.6	9.6	9.26	10,137
July 08, 2026	9.31	9.3	9.3	9.38	9.1	6,964
July 07, 2026	9.3	9.2	9.2	9.43	9.2	7,864
July 06, 2026	9.37	9.3	9.3	9.56	9.3	2,408
July 03, 2026	9.3	9.37	9.37	9.57	9.3	11,993
July 02, 2026	9.1	9.25	9.25	9.44	9.1	10,486
July 01, 2026	9.5	9.2	9.2	9.5	8.96	22,421
June 30, 2026	9.13	9.3	9.3	9.44	9.13	21,906
June 29, 2026	8.86	9.02	9.02	9.1	8.74	55,282
June 26, 2026	9.2	8.87	8.87	9.2	8.74	17,716
June 25, 2026	9.2	9.12	9.12	9.26	9.1	16,119
June 24, 2026	9.32	9.23	9.23	9.32	9.15	5,304
June 23, 2026	9.29	9.27	9.27	9.43	9.27	8,470
June 22, 2026	9.47	9.34	9.34	9.5	9.22	24,219
June 19, 2026	9.74	9.46	9.46	9.74	9.38	3,566
June 18, 2026	9.91	9.55	9.55	9.91	9.52	14,595
June 17, 2026	10.04	9.94	9.94	10.14	9.67	28,144
June 16, 2026	9.23	10	10	10.3	9.23	49,843
June 15, 2026	9.25	9.22	9.22	9.36	9.19	18,891
June 12, 2026	9.27	9.28	9.28	9.28	9.09	11,784
June 11, 2026	9.31	9.16	9.16	9.31	9.03	12,522
June 10, 2026	9.18	9.36	9.36	9.36	9.18	13,988
June 09, 2026	9.36	9.14	9.14	9.38	9.1	35,737
June 08, 2026	9.95	9.09	9.09	9.95	8.9	124,437
June 05, 2026	10.28	9.85	9.85	10.5	9.77	34,790
June 04, 2026	10.26	10.2	10.2	10.36	10.14	13,052
June 03, 2026	10.1	10.16	10.16	10.3	9.99	29,271
June 02, 2026	10.1	10.1	10.1	10.2	9.83	31,386
June 01, 2026	10.5	10.16	10.16	10.5	10.04	25,302
May 29, 2026	10.3	10.24	10.24	10.44	10.12	35,024