11.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.2 | 7,400 |
| September 04, 2025 | 11.9 | 11.9 | 11.9 | 11.95 | 11.75 | 5,572 |
| September 03, 2025 | 12.15 | 12 | 12 | 12.15 | 11.95 | 2,288 |
| September 02, 2025 | 12.1 | 11.9 | 11.9 | 12.2 | 11.9 | 3,806 |
| September 01, 2025 | 11.95 | 12.3 | 12.3 | 12.3 | 11.95 | 568 |
| August 29, 2025 | 11.85 | 12.15 | 12.15 | 12.3 | 11.8 | 6,414 |
| August 28, 2025 | 12.3 | 11.85 | 11.85 | 12.3 | 11.65 | 14,083 |
| August 27, 2025 | 12.3 | 12.25 | 12.25 | 12.65 | 11.8 | 10,101 |
| August 26, 2025 | 13 | 12.4 | 12.4 | 13.15 | 12.4 | 10,100 |
| August 25, 2025 | 12.65 | 13 | 13 | 13.15 | 12.3 | 18,102 |
| August 22, 2025 | 11.95 | 12.6 | 12.6 | 12.8 | 11.95 | 13,884 |
| August 21, 2025 | 11.35 | 12 | 12 | 12.1 | 11.2 | 14,516 |
| August 20, 2025 | 11.1 | 11.55 | 11.55 | 11.65 | 11 | 7,222 |
| August 19, 2025 | 11.1 | 11.25 | 11.25 | 11.3 | 10.65 | 19,929 |
| August 18, 2025 | 10.8 | 11.15 | 11.15 | 11.25 | 10.8 | 7,944 |
| August 15, 2025 | 11.3 | 11.05 | 11.05 | 11.3 | 11 | 18,303 |
| August 14, 2025 | 11.75 | 11.25 | 11.25 | 11.75 | 11.2 | 11,375 |
| August 13, 2025 | 11.75 | 11.6 | 11.6 | 11.75 | 11.45 | 7,223 |
| August 12, 2025 | 12.05 | 11.8 | 11.8 | 12.2 | 11.8 | 4,694 |
| August 11, 2025 | 12.15 | 12.15 | 12.15 | 12.2 | 12.1 | 6,951 |
| August 08, 2025 | 12.05 | 12.1 | 12.1 | 12.35 | 11.95 | 10,111 |
| August 07, 2025 | 12.25 | 12.2 | 12.2 | 12.3 | 11.9 | 14,551 |
| August 06, 2025 | 11.15 | 12.3 | 12.3 | 12.45 | 11.1 | 37,788 |
| August 05, 2025 | 11.65 | 11.25 | 11.25 | 11.7 | 10.55 | 74,688 |
| August 04, 2025 | 11.8 | 11.7 | 11.7 | 11.9 | 11.55 | 9,859 |
| August 01, 2025 | 12.55 | 11.85 | 11.85 | 12.55 | 11.6 | 13,674 |
| July 31, 2025 | 12.7 | 12.65 | 12.65 | 12.8 | 12.25 | 14,517 |
| July 30, 2025 | 12.55 | 12.8 | 12.8 | 12.9 | 12.45 | 11,823 |
| July 29, 2025 | 12.8 | 12.5 | 12.5 | 13.15 | 12.5 | 16,961 |
| July 28, 2025 | 13.25 | 12.9 | 12.9 | 13.25 | 12.75 | 13,014 |
| July 25, 2025 | 13.5 | 13.3 | 13.3 | 13.5 | 13.3 | 2,541 |
| July 24, 2025 | 13.5 | 13.4 | 13.4 | 13.55 | 13.05 | 17,989 |
| July 23, 2025 | 13.2 | 13.55 | 13.55 | 13.95 | 13 | 18,361 |
| July 22, 2025 | 13.5 | 13.4 | 13.4 | 13.6 | 13.3 | 5,239 |
| July 21, 2025 | 13.55 | 13.45 | 13.45 | 13.6 | 13.05 | 7,444 |
| July 18, 2025 | 13.5 | 13.6 | 13.6 | 13.75 | 13.45 | 5,800 |
| July 17, 2025 | 14.05 | 13.6 | 13.6 | 14.05 | 13.4 | 8,180 |
| July 16, 2025 | 14.5 | 14 | 14 | 14.5 | 13.85 | 4,126 |
| July 15, 2025 | 13.85 | 14.55 | 14.55 | 14.8 | 13.85 | 38,739 |
| July 14, 2025 | 13.6 | 13.85 | 13.85 | 13.85 | 13.55 | 7,031 |
| July 11, 2025 | 14.15 | 13.8 | 13.8 | 14.15 | 13.7 | 14,171 |
| July 10, 2025 | 14.2 | 14.2 | 14.2 | 14.35 | 14.1 | 3,867 |
| July 09, 2025 | 14.95 | 14.15 | 14.15 | 14.95 | 14.1 | 9,060 |
| July 08, 2025 | 15.1 | 14.9 | 14.9 | 15.15 | 14.9 | 8,346 |
| July 07, 2025 | 15.2 | 14.9 | 14.9 | 15.8 | 14.8 | 14,180 |
| July 04, 2025 | 14.6 | 15.3 | 15.3 | 15.45 | 14.6 | 29,241 |
| July 03, 2025 | 14.25 | 14.5 | 14.5 | 14.6 | 14 | 6,569 |
| July 02, 2025 | 14.2 | 14.2 | 14.2 | 14.3 | 14 | 3,777 |
| July 01, 2025 | 14.4 | 14.3 | 14.3 | 14.6 | 14.2 | 5,665 |
| June 30, 2025 | 14.2 | 14.3 | 14.3 | 14.45 | 13.85 | 11,710 |
| June 27, 2025 | 14.9 | 14.15 | 14.15 | 14.9 | 13.95 | 9,958 |
| June 26, 2025 | 14.35 | 14.85 | 14.85 | 15 | 14.25 | 14,593 |
| June 25, 2025 | 13.75 | 14.25 | 14.25 | 14.4 | 13.6 | 19,326 |
| June 24, 2025 | 13.5 | 13.65 | 13.65 | 13.7 | 13.4 | 11,931 |
| June 23, 2025 | 13.75 | 13.7 | 13.7 | 14 | 13.4 | 12,175 |
| June 20, 2025 | 13.85 | 13.45 | 13.45 | 14 | 13.2 | 20,127 |
| June 19, 2025 | 13.55 | 14.1 | 14.1 | 14.15 | 13.55 | 13,668 |
| June 18, 2025 | 14 | 13.55 | 13.55 | 14 | 13.5 | 5,613 |
| June 17, 2025 | 14.05 | 14 | 14 | 14.2 | 13.85 | 3,798 |
| June 16, 2025 | 13.95 | 14 | 14 | 14.15 | 13.9 | 5,332 |
