CeoTronics AG (CEK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEK.DE Historical Return
If you invested €1000 in CeoTronics AG (CEK.DE) 10 years ago, it would be worth €4,928.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,548.02, while €1000 invested 1 year ago would be worth €635.66. This corresponds to total returns of 392.9%, 154.8%, -36.43%, respectively, with annualized returns of 17.29%, 20.56%, -36.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9 | 9.02 | 9.02 | 9.14 | 8.85 | 12,898 |
| October 21, 2026 | 9.04 | 9.01 | 9.01 | 9.04 | 8.9 | 5,316 |
| October 20, 2026 | 9.02 | 8.96 | 8.96 | 9.04 | 8.86 | 10,467 |
| October 19, 2026 | 9.3 | 9.04 | 9.04 | 9.3 | 8.92 | 26,120 |
| October 16, 2026 | 9.36 | 9.11 | 9.11 | 9.36 | 9.02 | 9,523 |
| October 15, 2026 | 9.4 | 9.16 | 9.16 | 9.4 | 9.12 | 3,462 |
| October 14, 2026 | 9.37 | 9.3 | 9.3 | 9.37 | 9.21 | 2,302 |
| October 13, 2026 | 9.12 | 9.33 | 9.33 | 9.4 | 9.12 | 5,775 |
| October 12, 2026 | 9.3 | 9.12 | 9.12 | 9.49 | 9.12 | 22,485 |
| October 09, 2026 | 9.67 | 9.32 | 9.32 | 9.67 | 9.3 | 13,058 |
| October 08, 2026 | 9.68 | 9.74 | 9.74 | 9.79 | 9.56 | 2,333 |
| October 07, 2026 | 9.64 | 9.54 | 9.54 | 9.77 | 9.54 | 3,759 |
| October 06, 2026 | 9.96 | 9.64 | 9.64 | 9.96 | 9.62 | 30,128 |
| October 05, 2026 | 9.8 | 9.83 | 9.83 | 9.95 | 9.74 | 6,641 |
| October 02, 2026 | 10.24 | 9.8 | 9.8 | 10.24 | 9.8 | 9,120 |
| October 01, 2026 | 9.72 | 9.8 | 9.8 | 9.84 | 9.72 | 5,398 |
| September 30, 2026 | 9.55 | 9.78 | 9.78 | 9.8 | 9.55 | 10,370 |
| September 29, 2026 | 9.79 | 9.4 | 9.4 | 9.8 | 9.4 | 7,269 |
| September 28, 2026 | 9.47 | 9.88 | 9.88 | 9.96 | 9.39 | 9,028 |
| September 25, 2026 | 9.57 | 9.43 | 9.43 | 9.57 | 9.35 | 3,222 |
| September 24, 2026 | 9.88 | 9.5 | 9.5 | 9.88 | 9.47 | 10,861 |
| September 23, 2026 | 9.96 | 9.84 | 9.84 | 9.96 | 9.8 | 7,350 |
| September 22, 2026 | 9.84 | 9.92 | 9.92 | 9.92 | 9.8 | 1,570 |
| September 21, 2026 | 9.89 | 9.85 | 9.85 | 9.97 | 9.85 | 9,763 |
| September 18, 2026 | 9.88 | 9.87 | 9.87 | 9.92 | 9.8 | 1,285 |
| September 17, 2026 | 9.83 | 9.98 | 9.98 | 9.98 | 9.8 | 5,990 |
| September 16, 2026 | 9.93 | 9.81 | 9.81 | 9.97 | 9.8 | 6,387 |
| September 15, 2026 | 9.88 | 9.98 | 9.98 | 10.04 | 9.65 | 15,243 |
| September 11, 2026 | 10.48 | 10.48 | 10.48 | 10.5 | 10.4 | 10,752 |
| September 10, 2026 | 10.56 | 10.48 | 10.48 | 10.62 | 10.4 | 12,100 |
| September 09, 2026 | 10.6 | 10.48 | 10.48 | 10.72 | 10.48 | 22,653 |
| September 08, 2026 | 10.84 | 10.66 | 10.66 | 10.88 | 10.6 | 5,797 |
| September 07, 2026 | 10.98 | 10.9 | 10.9 | 11.3 | 10.74 | 35,654 |
| September 04, 2026 | 10.62 | 10.96 | 10.96 | 10.98 | 10.62 | 6,937 |
| September 03, 2026 | 10.88 | 10.52 | 10.52 | 10.88 | 10.48 | 5,014 |
| September 02, 2026 | 11 | 10.9 | 10.9 | 11.14 | 10.64 | 8,541 |
| September 01, 2026 | 11.3 | 11 | 11 | 11.3 | 10.88 | 12,277 |
| August 31, 2026 | 10.92 | 11.1 | 11.1 | 11.26 | 10.92 | 5,849 |
| August 28, 2026 | 10.72 | 10.88 | 10.88 | 11 | 10.7 | 14,055 |
| August 27, 2026 | 10.66 | 10.54 | 10.54 | 10.86 | 10.5 | 12,823 |
| August 26, 2026 | 10.72 | 10.66 | 10.66 | 10.88 | 10.66 | 6,898 |
| August 25, 2026 | 10.44 | 10.7 | 10.7 | 10.8 | 10.44 | 4,148 |
| August 24, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.46 | 26,795 |
| August 21, 2026 | 10.72 | 10.66 | 10.66 | 10.74 | 10.52 | 12,498 |
| August 20, 2026 | 10.46 | 10.52 | 10.52 | 10.72 | 10.46 | 4,888 |
| August 19, 2026 | 10.6 | 10.48 | 10.48 | 10.6 | 10.4 | 6,409 |
| August 18, 2026 | 10.6 | 10.38 | 10.38 | 10.66 | 10.38 | 7,807 |
| August 17, 2026 | 10.62 | 10.6 | 10.6 | 10.78 | 10.42 | 6,153 |
| August 14, 2026 | 10.9 | 10.62 | 10.62 | 10.9 | 10.62 | 3,059 |
| August 13, 2026 | 10.92 | 10.88 | 10.88 | 11 | 10.66 | 4,074 |
| August 12, 2026 | 10.74 | 10.92 | 10.92 | 11 | 10.6 | 6,291 |
| August 11, 2026 | 10.72 | 10.64 | 10.64 | 10.72 | 10.5 | 6,167 |
| August 10, 2026 | 10.64 | 10.62 | 10.62 | 10.7 | 10.5 | 2,186 |
| August 07, 2026 | 10.4 | 10.64 | 10.64 | 10.64 | 10.4 | 4,484 |
| August 06, 2026 | 10.44 | 10.42 | 10.42 | 10.56 | 10.42 | 2,047 |
| August 05, 2026 | 10.5 | 10.42 | 10.42 | 10.6 | 10.4 | 7,891 |
| August 04, 2026 | 10.32 | 10.5 | 10.5 | 10.5 | 10.3 | 4,037 |
| August 03, 2026 | 10.44 | 10.36 | 10.36 | 10.56 | 10.3 | 9,178 |
| July 31, 2026 | 10.6 | 10.6 | 10.6 | 10.66 | 10.36 | 7,167 |
| July 30, 2026 | 10.72 | 10.66 | 10.66 | 10.72 | 10.48 | 7,107 |
AD
