CeoTronics AG (CEK.DE) XETRA

10.10

-0.06(-0.59%)

Updated at June 02 05:35PM

Currency In EUR

CEK.DE Historical Return

If you invested €1000 in CeoTronics AG (CEK.DE) 10 years ago, it would be worth €5,519.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,051.36, while €1000 invested 1 year ago would be worth €689.89. This corresponds to total returns of 451.91%, 205.14%, -31.01%, respectively, with annualized returns of 18.62%, 24.98%, -31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.5	10.16	10.16	10.5	10.04	25,302
May 29, 2026	10.3	10.24	10.24	10.44	10.12	35,024
May 28, 2026	10.52	10.3	10.3	10.58	10.3	21,492
May 27, 2026	10.58	10.56	10.56	10.64	10.5	21,259
May 26, 2026	10.84	10.5	10.5	10.9	10.5	18,079
May 25, 2026	10.62	10.8	10.8	10.82	10.6	22,001
May 22, 2026	10.8	10.54	10.54	10.8	10.54	10,483
May 21, 2026	11.1	10.74	10.74	11.1	10.56	15,283
May 20, 2026	11.1	10.96	10.96	11.16	10.9	26,311
May 19, 2026	10.9	11.08	11.08	11.2	10.54	14,392
May 18, 2026	10.84	11.08	11.08	11.08	10.58	11,314
May 15, 2026	11.28	10.84	10.84	11.28	10.7	13,632
May 14, 2026	10.76	11.2	11.2	11.2	10.66	29,411
May 13, 2026	10.72	10.72	10.72	10.78	10.62	8,000
May 12, 2026	11	10.56	10.56	11.02	10.56	15,288
May 11, 2026	11.28	10.9	10.9	11.46	10.9	17,721
May 08, 2026	11.78	11.3	11.3	11.8	11.2	21,222
May 07, 2026	12.22	11.8	11.8	12.36	11.8	28,256
May 06, 2026	12.16	12.1	12.1	12.24	11.88	8,768
May 05, 2026	11.9	12.04	12.04	12.4	11.9	14,448
May 04, 2026	12.6	11.98	11.98	12.6	11.86	17,148
April 30, 2026	12.78	12.34	12.34	12.78	12.2	5,628
April 29, 2026	12.8	12.6	12.6	12.98	12.52	6,125
April 28, 2026	13.1	12.64	12.64	13.1	12.4	11,827
April 27, 2026	12.64	12.98	12.98	13.12	12.56	38,043
April 24, 2026	12.7	12.6	12.6	12.76	12.5	16,278
April 23, 2026	12.66	12.62	12.62	12.68	12.28	12,908
April 22, 2026	12	12.7	12.7	12.76	11.86	26,481
April 21, 2026	11.46	11.78	11.78	12	11.46	8,676
April 20, 2026	11.28	11.46	11.46	11.46	11.18	6,961
April 17, 2026	11	11.54	11.54	11.56	10.96	8,912
April 16, 2026	11.28	10.9	10.9	11.28	10.8	13,542
April 15, 2026	11.24	11.1	11.1	11.34	11.1	1,854
April 14, 2026	11.16	11.1	11.1	11.26	11.1	3,771
April 13, 2026	10.92	11.14	11.14	11.16	10.92	1,444
April 10, 2026	11.22	10.9	10.9	11.36	10.9	44,727
April 09, 2026	11.36	11.24	11.24	11.52	11.22	4,383
April 08, 2026	11.32	11.46	11.46	11.64	11.3	8,401
April 07, 2026	11.02	11.2	11.2	11.5	10.92	27,727
April 02, 2026	11.35	11.05	11.05	11.4	11.05	5,907
April 01, 2026	11.4	11.4	11.4	11.6	11.15	11,433
March 31, 2026	11.45	11.3	11.3	11.55	11.05	8,678
March 30, 2026	11.2	11.2	11.2	11.5	11.2	4,860
March 27, 2026	11.55	11.2	11.2	11.6	11.2	9,660
March 26, 2026	11.1	11.55	11.55	11.75	11.1	13,436
March 25, 2026	10.8	11.2	11.2	11.45	10.8	19,086
March 24, 2026	11.1	10.9	10.9	11.35	10.6	19,443
March 23, 2026	10.5	11.2	11.2	11.35	10.5	23,879
March 20, 2026	11.65	11.4	11.4	11.8	11.25	3,116
March 19, 2026	11.9	11.6	11.6	12	11.5	6,466
March 18, 2026	12	11.85	11.85	12.05	11.85	4,759
March 17, 2026	11.6	11.8	11.8	12.2	11.5	34,763
March 16, 2026	12.2	11.55	11.55	12.3	11.55	31,981
March 13, 2026	12.6	12.2	12.2	12.6	12.2	4,289
March 12, 2026	12.8	12.55	12.55	12.8	12.55	1,550
March 11, 2026	12.5	12.9	12.9	13.05	12.25	18,962
March 10, 2026	12.55	12.5	12.5	12.75	12.25	14,184
March 09, 2026	12.7	12.55	12.55	12.7	12.15	13,601
March 06, 2026	13	13.1	13.1	13.3	12.65	8,494
March 05, 2026	12.8	12.95	12.95	13.15	12.8	6,428