CeoTronics AG (CEK.DE) XETRA

14.35

-0.15(-1.03%)

Updated at January 14 03:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.9514.514.514.613.8524,168
January 12, 20261413.913.914.213.758,239
January 09, 202613.8514.0514.0514.1513.79,113
January 08, 202613.713.713.71413.58,593
January 07, 202613.113.7513.7514.113.130,944
January 06, 202613.3513.1513.1513.3512.958,690
January 05, 202612.913.413.413.4512.838,960
January 02, 202612.9512.812.813.112.624,878
December 30, 202513.1513.0513.0513.1512.852,053
December 29, 202513.313.113.113.351310,755
December 23, 202513.0513.313.313.4512.9521,403
December 22, 202513.3131313.412.618,423
December 19, 202513.3513.413.413.412.954,709
December 18, 202513.5513.313.313.612.725,767
December 17, 202513.913.6513.6514.813.25101,847
December 16, 202514.313.8513.8514.3513.6513,739
December 15, 202514.7514.1514.1514.8514.1521,950
December 12, 202514.2514.514.514.7514.2514,496
December 11, 202513.814.0514.0514.513.830,109
December 10, 202513.9514141413.414,317
December 09, 202513.7141414.4513.526,651
December 08, 202513.6513.5513.5513.913.46,811
December 05, 202513.3513.6513.6513.913.3512,822
December 04, 202513.8513.3513.3513.91323,080
December 03, 202512.613.8513.8514.0512.5578,329
December 02, 202512.9512.612.61312.1539,806
December 01, 202513.612.7512.7513.612.5557,330
November 28, 202510.3513.6513.6514.0510.35160,245
November 27, 202510.4510.310.310.5510.132,726
November 26, 202510.9510.410.41110.2551,933
November 25, 202511.0510.910.911.3510.8531,541
November 24, 202511.4511.111.111.610.644,208
November 21, 202511.911.4511.4511.911.332,766
November 20, 202512.912.0512.0512.912.0511,264
November 19, 202513.1131313.1513852
November 18, 202512.95131313.112.812,782
November 17, 202513.25131313.412.8517,046
November 14, 202512.6513.0513.0513.1512.619,466
November 13, 202513.1512.712.713.312.711,574
November 12, 20251313.0513.0513.0512.5513,333
November 11, 202513.312.912.913.8512.7518,912
November 10, 202513.913.2513.2514.0512.8537,502
November 07, 202513.613.913.914.413.642,767
November 06, 202513.9513.713.714.1513.615,239
November 05, 202513.5513.8513.851413.55,334
November 04, 202513.9513.613.613.9513.63,082
November 03, 202513.9141414.113.85,624
October 31, 202514.1513.8513.8514.213.715,026
October 30, 202514.4514.2514.2514.451424,584
October 29, 202514.3514.4514.4514.514.257,677
October 28, 202514.7514.5514.5514.814.412,523
October 27, 202514.614.714.714.714.522,363
October 24, 202514.7514.714.714.7514.459,470
October 23, 202514.414.814.814.814.45,772
October 22, 202514.314.414.414.614.215,792
October 21, 202514.6514.414.414.814.310,754
October 20, 202514.614.714.714.914.515,432
October 17, 202514.814.814.814.814.316,030
October 16, 202515.0514.814.815.0514.754,173
October 15, 202515.05151515.1514.7510,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved