CeoTronics AG (CEK.DE) XETRA

Currency In EUR

AD

CEK.DE Historical Return

If you invested €1000 in CeoTronics AG (CEK.DE) 10 years ago, it would be worth €4,792.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,436.11, while €1000 invested 1 year ago would be worth €672.03. This corresponds to total returns of 379.23%, 143.61%, -32.8%, respectively, with annualized returns of 16.96%, 19.48%, -32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268.968.778.778.988.7713,536
November 11, 20268.938.948.9498.7817,362
November 10, 20268.958.848.8498.845,220
November 09, 20268.778.98.998.777,446
November 06, 20268.98.988.9898.7113,912
November 05, 20269999.038.7516,972
November 04, 20268.89.049.049.168.824,354
November 03, 20268.88.878.878.938.85,020
November 02, 20268.828.98.98.958.823,938
October 30, 20268.98.888.8898.856,310
October 29, 20268.98.958.958.958.83,524
October 28, 20268.848.858.858.898.762,010
October 27, 20268.798.778.778.838.677,950
October 26, 20268.748.88.898.621,531
October 23, 20269.048.78.79.078.725,513
October 22, 202699.029.029.148.8512,898
October 21, 20269.049.019.019.048.95,316
October 20, 20269.028.968.969.048.8610,467
October 19, 20269.39.049.049.38.9226,120
October 16, 20269.369.119.119.369.029,523
October 15, 20269.49.169.169.49.123,462
October 14, 20269.379.39.39.379.212,302
October 13, 20269.129.339.339.49.125,775
October 12, 20269.39.129.129.499.1222,485
October 09, 20269.679.329.329.679.313,058
October 08, 20269.689.749.749.799.562,333
October 07, 20269.649.549.549.779.543,759
October 06, 20269.969.649.649.969.6230,128
October 05, 20269.89.839.839.959.746,641
October 02, 202610.249.89.810.249.89,120
October 01, 20269.729.89.89.849.725,398
September 30, 20269.559.789.789.89.5510,370
September 29, 20269.799.49.49.89.47,269
September 28, 20269.479.889.889.969.399,028
September 25, 20269.579.439.439.579.353,222
September 24, 20269.889.59.59.889.4710,861
September 23, 20269.969.849.849.969.87,350
September 22, 20269.849.929.929.929.81,570
September 21, 20269.899.859.859.979.859,763
September 18, 20269.889.879.879.929.81,285
September 17, 20269.839.989.989.989.85,990
September 16, 20269.939.819.819.979.86,387
September 15, 20269.889.989.9810.049.6515,243
September 11, 202610.4810.4810.4810.510.410,752
September 10, 202610.5610.4810.4810.6210.412,100
September 09, 202610.610.4810.4810.7210.4822,653
September 08, 202610.8410.6610.6610.8810.65,797
September 07, 202610.9810.910.911.310.7435,654
September 04, 202610.6210.9610.9610.9810.626,937
September 03, 202610.8810.5210.5210.8810.485,014
September 02, 20261110.910.911.1410.648,541
September 01, 202611.3111111.310.8812,277
August 31, 202610.9211.111.111.2610.925,849
August 28, 202610.7210.8810.881110.714,055
August 27, 202610.6610.5410.5410.8610.512,823
August 26, 202610.7210.6610.6610.8810.666,898
August 25, 202610.4410.710.710.810.444,148
August 24, 202610.710.610.610.710.4626,795
August 21, 202610.7210.6610.6610.7410.5212,498
August 20, 202610.4610.5210.5210.7210.464,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved