CeoTronics AG (CEK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEK.DE Historical Return
If you invested €1000 in CeoTronics AG (CEK.DE) 10 years ago, it would be worth €5,825.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,191.62, while €1000 invested 1 year ago would be worth €832.16. This corresponds to total returns of 482.51%, 219.16%, -16.78%, respectively, with annualized returns of 19.26%, 26.11%, -16.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.72 | 10.66 | 10.66 | 10.74 | 10.52 | 12,498 |
| August 20, 2026 | 10.46 | 10.52 | 10.52 | 10.72 | 10.46 | 4,888 |
| August 19, 2026 | 10.6 | 10.48 | 10.48 | 10.6 | 10.4 | 6,409 |
| August 18, 2026 | 10.6 | 10.38 | 10.38 | 10.66 | 10.38 | 7,807 |
| August 17, 2026 | 10.62 | 10.6 | 10.6 | 10.78 | 10.42 | 6,153 |
| August 14, 2026 | 10.9 | 10.62 | 10.62 | 10.9 | 10.62 | 3,059 |
| August 13, 2026 | 10.92 | 10.88 | 10.88 | 11 | 10.66 | 4,074 |
| August 12, 2026 | 10.74 | 10.92 | 10.92 | 11 | 10.6 | 6,291 |
| August 11, 2026 | 10.72 | 10.64 | 10.64 | 10.72 | 10.5 | 6,167 |
| August 10, 2026 | 10.64 | 10.62 | 10.62 | 10.7 | 10.5 | 2,186 |
| August 07, 2026 | 10.4 | 10.64 | 10.64 | 10.64 | 10.4 | 4,484 |
| August 06, 2026 | 10.44 | 10.42 | 10.42 | 10.56 | 10.42 | 2,047 |
| August 05, 2026 | 10.5 | 10.42 | 10.42 | 10.6 | 10.4 | 7,891 |
| August 04, 2026 | 10.32 | 10.5 | 10.5 | 10.5 | 10.3 | 4,037 |
| August 03, 2026 | 10.44 | 10.36 | 10.36 | 10.56 | 10.3 | 9,178 |
| July 31, 2026 | 10.6 | 10.6 | 10.6 | 10.66 | 10.36 | 7,167 |
| July 30, 2026 | 10.72 | 10.66 | 10.66 | 10.72 | 10.48 | 7,107 |
| July 29, 2026 | 10.92 | 10.6 | 10.6 | 10.92 | 10.52 | 4,831 |
| July 28, 2026 | 10.68 | 10.86 | 10.86 | 10.86 | 10.48 | 5,086 |
| July 27, 2026 | 10.56 | 10.52 | 10.52 | 10.66 | 10.5 | 4,794 |
| July 23, 2026 | 10.66 | 10.58 | 10.58 | 10.86 | 10.54 | 1,666 |
| July 22, 2026 | 10.62 | 10.88 | 10.88 | 10.92 | 10.62 | 9,226 |
| July 21, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.66 | 5,043 |
| July 20, 2026 | 10.6 | 10.68 | 10.68 | 10.92 | 10.52 | 11,868 |
| July 17, 2026 | 10.76 | 10.7 | 10.7 | 10.76 | 10.5 | 18,478 |
| July 16, 2026 | 10.44 | 10.72 | 10.72 | 10.74 | 10.34 | 19,040 |
| July 15, 2026 | 10.08 | 10.24 | 10.24 | 10.5 | 10.08 | 15,535 |
| July 14, 2026 | 9.93 | 10 | 10 | 10.14 | 9.93 | 6,240 |
| July 13, 2026 | 10 | 9.91 | 9.91 | 10.1 | 9.7 | 39,156 |
| July 10, 2026 | 9.55 | 9.92 | 9.92 | 10.02 | 9.55 | 7,498 |
| July 09, 2026 | 9.45 | 9.6 | 9.6 | 9.6 | 9.26 | 10,137 |
| July 08, 2026 | 9.31 | 9.3 | 9.3 | 9.38 | 9.1 | 6,964 |
| July 07, 2026 | 9.3 | 9.2 | 9.2 | 9.43 | 9.2 | 7,864 |
| July 06, 2026 | 9.37 | 9.3 | 9.3 | 9.56 | 9.3 | 2,408 |
| July 03, 2026 | 9.3 | 9.37 | 9.37 | 9.57 | 9.3 | 11,993 |
| July 02, 2026 | 9.1 | 9.25 | 9.25 | 9.44 | 9.1 | 10,486 |
| July 01, 2026 | 9.5 | 9.2 | 9.2 | 9.5 | 8.96 | 22,421 |
| June 30, 2026 | 9.13 | 9.3 | 9.3 | 9.44 | 9.13 | 21,906 |
| June 29, 2026 | 8.86 | 9.02 | 9.02 | 9.1 | 8.74 | 55,282 |
| June 26, 2026 | 9.2 | 8.87 | 8.87 | 9.2 | 8.74 | 17,716 |
| June 25, 2026 | 9.2 | 9.12 | 9.12 | 9.26 | 9.1 | 16,119 |
| June 24, 2026 | 9.32 | 9.23 | 9.23 | 9.32 | 9.15 | 5,304 |
| June 23, 2026 | 9.29 | 9.27 | 9.27 | 9.43 | 9.27 | 8,470 |
| June 22, 2026 | 9.47 | 9.34 | 9.34 | 9.5 | 9.22 | 24,219 |
| June 19, 2026 | 9.74 | 9.46 | 9.46 | 9.74 | 9.38 | 3,566 |
| June 18, 2026 | 9.91 | 9.55 | 9.55 | 9.91 | 9.52 | 14,595 |
| June 17, 2026 | 10.04 | 9.94 | 9.94 | 10.14 | 9.67 | 28,144 |
| June 16, 2026 | 9.23 | 10 | 10 | 10.3 | 9.23 | 49,843 |
| June 15, 2026 | 9.25 | 9.22 | 9.22 | 9.36 | 9.19 | 18,891 |
| June 12, 2026 | 9.27 | 9.28 | 9.28 | 9.28 | 9.09 | 11,784 |
| June 11, 2026 | 9.31 | 9.16 | 9.16 | 9.31 | 9.03 | 12,522 |
| June 10, 2026 | 9.18 | 9.36 | 9.36 | 9.36 | 9.18 | 13,988 |
| June 09, 2026 | 9.36 | 9.14 | 9.14 | 9.38 | 9.1 | 35,737 |
| June 08, 2026 | 9.95 | 9.09 | 9.09 | 9.95 | 8.9 | 124,437 |
| June 05, 2026 | 10.28 | 9.85 | 9.85 | 10.5 | 9.77 | 34,790 |
| June 04, 2026 | 10.26 | 10.2 | 10.2 | 10.36 | 10.14 | 13,052 |
| June 03, 2026 | 10.1 | 10.16 | 10.16 | 10.3 | 9.99 | 29,271 |
| June 02, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 9.83 | 31,386 |
| June 01, 2026 | 10.5 | 10.16 | 10.16 | 10.5 | 10.04 | 25,302 |
| May 29, 2026 | 10.3 | 10.24 | 10.24 | 10.44 | 10.12 | 35,024 |
AD
