13.05
+1.27(+10.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 12.04 | 13.05 | 13.05 | 13.22 | 12.04 | 188,202 |
| June 05, 2025 | 11.92 | 11.78 | 11.78 | 12.01 | 11.57 | 160,049 |
| June 04, 2025 | 11.97 | 11.98 | 11.98 | 12.34 | 11.81 | 143,500 |
| June 03, 2025 | 11.65 | 11.94 | 11.94 | 12.12 | 11.09 | 219,335 |
| June 02, 2025 | 10.7 | 11.62 | 11.62 | 11.85 | 10.6 | 194,800 |
| May 30, 2025 | 10.74 | 10.63 | 10.63 | 10.83 | 10.5 | 118,700 |
| May 29, 2025 | 10.55 | 10.82 | 10.82 | 10.88 | 10.55 | 94,500 |
| May 28, 2025 | 10.55 | 10.5 | 10.5 | 10.64 | 10.42 | 88,731 |
| May 27, 2025 | 10.5 | 10.54 | 10.54 | 10.73 | 10.26 | 125,100 |
| May 23, 2025 | 10.55 | 10.44 | 10.44 | 10.84 | 10.34 | 144,757 |
| May 22, 2025 | 10.59 | 10.75 | 10.75 | 10.88 | 10.34 | 83,200 |
| May 21, 2025 | 10.5 | 10.6 | 10.6 | 10.97 | 10.41 | 124,620 |
| May 20, 2025 | 10.66 | 10.65 | 10.65 | 10.78 | 10.41 | 104,200 |
| May 19, 2025 | 10.6 | 10.69 | 10.69 | 10.9 | 10.27 | 118,436 |
| May 16, 2025 | 10.46 | 10.61 | 10.61 | 10.75 | 10.38 | 137,000 |
| May 15, 2025 | 10.86 | 10.52 | 10.52 | 11.13 | 9.51 | 170,400 |
| May 14, 2025 | 11.43 | 10.86 | 10.86 | 11.43 | 10.49 | 208,727 |
| May 13, 2025 | 10.79 | 10.82 | 10.82 | 10.9 | 10.42 | 165,646 |
| May 12, 2025 | 10.4 | 10.68 | 10.68 | 11.05 | 10.21 | 187,140 |
| May 09, 2025 | 10.55 | 10.15 | 10.15 | 10.91 | 10.14 | 141,339 |
| May 08, 2025 | 10.19 | 10.53 | 10.53 | 10.8 | 9.95 | 240,888 |
| May 07, 2025 | 10.22 | 10.18 | 10.18 | 10.4 | 9.64 | 194,031 |
| May 06, 2025 | 10.65 | 10.12 | 10.12 | 10.67 | 9.94 | 271,453 |
| May 05, 2025 | 10.82 | 10.85 | 10.85 | 11.16 | 10.49 | 130,220 |
| May 02, 2025 | 10.85 | 10.9 | 10.91 | 11.16 | 10.56 | 208,420 |
| May 01, 2025 | 11.15 | 10.8 | 10.8 | 11.28 | 10.7 | 250,977 |
| April 30, 2025 | 11.1 | 11.14 | 11.14 | 11.4 | 10.67 | 250,666 |
| April 29, 2025 | 11.04 | 11.22 | 11.22 | 11.66 | 10.99 | 185,600 |
| April 28, 2025 | 10.84 | 11.09 | 11.09 | 11.17 | 10.59 | 265,400 |
| April 25, 2025 | 10.96 | 10.8 | 10.8 | 11.23 | 10.58 | 115,505 |
| April 24, 2025 | 11.05 | 11.04 | 11.04 | 11.14 | 10.81 | 121,220 |
| April 23, 2025 | 11.4 | 11.07 | 11.07 | 11.61 | 10.97 | 175,348 |
| April 22, 2025 | 10.55 | 11.12 | 11.12 | 11.4 | 10.5 | 259,037 |
| April 21, 2025 | 10.22 | 10.45 | 10.45 | 10.6 | 9.98 | 167,502 |
| April 17, 2025 | 9.94 | 10.24 | 10.24 | 10.34 | 9.5 | 165,327 |
| April 16, 2025 | 9.97 | 9.99 | 9.99 | 10.27 | 9.79 | 229,238 |
| April 15, 2025 | 9.66 | 10.11 | 10.09 | 10.48 | 9.66 | 130,919 |
| April 14, 2025 | 9.75 | 9.75 | 9.75 | 9.91 | 9.02 | 228,601 |
| April 11, 2025 | 8.64 | 9.23 | 9.23 | 9.27 | 8.54 | 201,799 |
| April 10, 2025 | 8.37 | 8.65 | 8.65 | 8.72 | 8.13 | 228,700 |
| April 09, 2025 | 7.96 | 8.65 | 8.65 | 8.99 | 7.61 | 345,000 |
| April 08, 2025 | 9.24 | 8.21 | 8.21 | 9.71 | 7.58 | 486,061 |
| April 07, 2025 | 8.4 | 9.16 | 9.16 | 9.18 | 7.7 | 923,800 |
| April 04, 2025 | 8.58 | 8.65 | 8.65 | 8.89 | 7.7 | 502,142 |
| April 03, 2025 | 9.05 | 8.85 | 8.85 | 9.29 | 8.69 | 655,000 |
| April 02, 2025 | 9.11 | 9.36 | 9.36 | 9.48 | 8.75 | 645,100 |
| April 01, 2025 | 9.96 | 9.29 | 9.29 | 10.08 | 8.5 | 1.11M |
| March 31, 2025 | 10.05 | 10.11 | 10.11 | 10.91 | 9.78 | 488,500 |
| March 28, 2025 | 10.49 | 10.24 | 10.24 | 10.67 | 10.07 | 232,038 |
| March 27, 2025 | 10.5 | 10.54 | 10.54 | 10.7 | 10.25 | 118,045 |
| March 26, 2025 | 10.54 | 10.44 | 10.44 | 10.56 | 9.98 | 188,300 |
| March 25, 2025 | 10.78 | 10.51 | 10.51 | 11.17 | 10.24 | 162,700 |
| March 24, 2025 | 10.73 | 10.84 | 10.84 | 11.02 | 10.4 | 121,300 |
| March 21, 2025 | 10.35 | 10.5 | 10.5 | 10.55 | 10.07 | 689,440 |
| March 20, 2025 | 10.38 | 10.47 | 10.47 | 10.67 | 10.22 | 128,341 |
| March 19, 2025 | 10.12 | 10.53 | 10.53 | 10.85 | 10.02 | 124,377 |
| March 18, 2025 | 10.12 | 10.09 | 10.09 | 10.42 | 9.69 | 153,200 |
| March 17, 2025 | 9.96 | 10.25 | 10.25 | 10.44 | 9.92 | 125,300 |
| March 14, 2025 | 10.16 | 10.03 | 10.03 | 10.21 | 9.76 | 138,373 |
| March 13, 2025 | 10.85 | 10.03 | 10.03 | 11 | 9.99 | 109,200 |