Celcuity Inc. (CELC) NASDAQ

Currency In USD

CELC Historical Return

If you invested $1000 in Celcuity Inc. (CELC) since IPO date, it would be worth $6,044.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,242.63, while $1000 invested 1 year ago would be worth $2,002.78. This corresponds to total returns of 504.48%, 324.26%, 100.28%, respectively, with annualized returns of 22.48%, 33.49%, 100.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.5	86.38	86.38	88.5	85.46	677,931
July 30, 2026	85.03	87.64	87.64	87.97	83.33	1.32M
July 29, 2026	82.77	83.26	83.26	84.72	80.3	1.37M
July 28, 2026	82.09	82.46	82.46	82.98	78.6	1.79M
July 27, 2026	83.3	82.27	82.27	85.05	81.01	1.76M
July 24, 2026	89.56	82.62	82.62	89.56	82.23	1.29M
July 23, 2026	89.07	88.34	88.34	91.67	87.96	1.47M
July 22, 2026	90.2	90.14	90.14	92.66	89.24	792,924
July 21, 2026	87.99	91.69	91.69	92.24	87.21	1.86M
July 20, 2026	88.58	87.99	87.99	92.1	87.87	1.05M
July 17, 2026	86.13	88.38	88.38	91.24	86.07	1.31M
July 16, 2026	91.69	88.29	88.29	91.69	84.99	3.36M
July 15, 2026	94.81	91.51	91.51	98	85	8.75M
July 14, 2026	103.79	111.05	111.05	113.73	101.09	2.11M
July 13, 2026	106.7	103.79	103.79	108.78	100.63	1.26M
July 10, 2026	113.5	107.58	107.58	113.5	107.25	698,660
July 09, 2026	108.28	113.51	113.51	113.74	108.28	980,308
July 08, 2026	113.98	108.9	108.9	116.41	108.42	1.51M
July 07, 2026	110.44	115.72	115.72	117.21	108.93	1.44M
July 06, 2026	107.91	108.58	108.58	111.04	106.2	1.01M
July 02, 2026	105.84	107.95	107.95	108.32	102.62	906,232
July 01, 2026	105.78	104.49	104.49	106.92	102.8	1.1M
June 30, 2026	103.63	104.62	104.62	105.52	101.19	1.09M
June 29, 2026	100	102.52	102.52	103.31	98.54	1.03M
June 26, 2026	96.23	99.95	99.95	101.24	95	2.55M
June 25, 2026	95.42	95.93	95.93	101.29	95	1.43M
June 24, 2026	89.64	96.38	96.38	96.9	89.64	1.04M
June 23, 2026	88.84	90.21	90.21	92.61	87.88	658,794
June 22, 2026	88.56	89.93	89.93	91.27	87.01	884,327
June 18, 2026	88.17	87.76	87.76	89.4	82.55	2.1M
June 17, 2026	88.07	88.05	88.05	88.85	85.59	1.21M
June 16, 2026	88.54	87.32	87.32	89.51	86.91	866,360
June 15, 2026	89.97	88.24	88.24	90.61	86.53	1.11M
June 12, 2026	89.46	88.55	88.55	91	87	1.53M
June 11, 2026	89.86	89.49	89.49	91.5	85.54	1.6M
June 10, 2026	90.51	88.24	88.24	95.97	86.67	1.97M
June 09, 2026	87.82	92.59	92.59	94.45	87.77	1.37M
June 08, 2026	88	87.43	87.43	91	86	1.44M
June 05, 2026	92.47	88.28	88.28	93.79	87.71	1.66M
June 04, 2026	88.59	92.47	92.47	93.18	85.39	3.7M
June 03, 2026	86.65	88.95	88.95	94.82	83.77	5.28M
June 02, 2026	95	91.42	91.42	99.99	88.98	5.68M
June 01, 2026	132.22	122.96	122.96	134.7	122.76	1.92M
May 29, 2026	131.09	132.88	132.88	134.97	126.77	1.41M
May 28, 2026	133.97	130.91	130.91	134	128.15	910,939
May 27, 2026	133.26	133.97	133.97	138.26	131.75	645,314
May 26, 2026	140.85	134.26	134.26	140.85	132.85	687,483
May 22, 2026	142.77	138.23	138.23	142.82	136.44	661,185
May 21, 2026	137.45	142.53	142.53	142.65	135.24	660,706
May 20, 2026	131.15	140.34	140.34	141.06	130.46	879,597
May 19, 2026	130.8	130.96	130.96	135.8	127.75	636,248
May 18, 2026	139.8	132.18	132.18	139.8	129.02	711,150
May 15, 2026	130.2	137.68	137.68	139.63	126.43	1.47M
May 14, 2026	125.41	134.72	134.72	137.63	123.99	2.25M
May 13, 2026	123.31	124.47	124.47	126.39	121.65	899,910
May 12, 2026	123.56	124.68	124.68	127.19	121.72	1.08M
May 11, 2026	131.26	125.64	125.64	132.7	124.56	878,888
May 08, 2026	130.71	131.06	131.06	133.4	129.23	797,315
May 07, 2026	137.43	130.71	130.71	137.43	126.76	1.65M
May 06, 2026	140.55	139.44	139.44	142.61	133.95	796,204