If you invested $1000 in Celcuity Inc. (CELC) since IPO date, it would be worth $6,293.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,561.58, while $1000 invested 1 year ago would be worth $7,854.15. This corresponds to total returns of 529.32%, 256.16%, 685.41%, respectively, with annualized returns of 23.36%, 28.9%, 685.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 88.56 | 89.93 | 89.93 | 91.27 | 87.01 | 884,327 |
| June 18, 2026 | 88.17 | 87.76 | 87.76 | 89.4 | 82.55 | 2.1M |
| June 17, 2026 | 88.07 | 88.05 | 88.05 | 88.85 | 85.59 | 1.21M |
| June 16, 2026 | 88.54 | 87.32 | 87.32 | 89.51 | 86.91 | 866,360 |
| June 15, 2026 | 89.97 | 88.24 | 88.24 | 90.61 | 86.53 | 1.11M |
| June 12, 2026 | 89.46 | 88.55 | 88.55 | 91 | 87 | 1.53M |
| June 11, 2026 | 89.86 | 89.49 | 89.49 | 91.5 | 85.54 | 1.6M |
| June 10, 2026 | 90.51 | 88.24 | 88.24 | 95.97 | 86.67 | 1.97M |
| June 09, 2026 | 87.82 | 92.59 | 92.59 | 94.45 | 87.77 | 1.37M |
| June 08, 2026 | 88 | 87.43 | 87.43 | 91 | 86 | 1.44M |
| June 05, 2026 | 92.47 | 88.28 | 88.28 | 93.79 | 87.71 | 1.66M |
| June 04, 2026 | 88.59 | 92.47 | 92.47 | 93.18 | 85.39 | 3.7M |
| June 03, 2026 | 86.65 | 88.95 | 88.95 | 94.82 | 83.77 | 5.28M |
| June 02, 2026 | 95 | 91.42 | 91.42 | 99.99 | 88.98 | 5.68M |
| June 01, 2026 | 132.22 | 122.96 | 122.96 | 134.7 | 122.76 | 1.92M |
| May 29, 2026 | 131.09 | 132.88 | 132.88 | 134.97 | 126.77 | 1.41M |
| May 28, 2026 | 133.97 | 130.91 | 130.91 | 134 | 128.15 | 910,939 |
| May 27, 2026 | 133.26 | 133.97 | 133.97 | 138.26 | 131.75 | 645,314 |
| May 26, 2026 | 140.85 | 134.26 | 134.26 | 140.85 | 132.85 | 687,483 |
| May 22, 2026 | 142.77 | 138.23 | 138.23 | 142.82 | 136.44 | 661,185 |
| May 21, 2026 | 137.45 | 142.53 | 142.53 | 142.65 | 135.24 | 660,706 |
| May 20, 2026 | 131.15 | 140.34 | 140.34 | 141.06 | 130.46 | 879,597 |
| May 19, 2026 | 130.8 | 130.96 | 130.96 | 135.8 | 127.75 | 636,248 |
| May 18, 2026 | 139.8 | 132.18 | 132.18 | 139.8 | 129.02 | 711,150 |
| May 15, 2026 | 130.2 | 137.68 | 137.68 | 139.63 | 126.43 | 1.47M |
| May 14, 2026 | 125.41 | 134.72 | 134.72 | 137.63 | 123.99 | 2.25M |
| May 13, 2026 | 123.31 | 124.47 | 124.47 | 126.39 | 121.65 | 899,910 |
| May 12, 2026 | 123.56 | 124.68 | 124.68 | 127.19 | 121.72 | 1.08M |
| May 11, 2026 | 131.26 | 125.64 | 125.64 | 132.7 | 124.56 | 878,888 |
| May 08, 2026 | 130.71 | 131.06 | 131.06 | 133.4 | 129.23 | 797,315 |
| May 07, 2026 | 137.43 | 130.71 | 130.71 | 137.43 | 126.76 | 1.65M |
| May 06, 2026 | 140.55 | 139.44 | 139.44 | 142.61 | 133.95 | 796,204 |
| May 05, 2026 | 145.22 | 141.69 | 141.69 | 147.33 | 139.31 | 1.39M |
| May 04, 2026 | 142.12 | 144.98 | 144.98 | 151.02 | 136.06 | 3.85M |
| May 01, 2026 | 121.02 | 125.65 | 125.65 | 127.89 | 117.5 | 1.81M |
| April 30, 2026 | 118.91 | 121.35 | 121.35 | 121.57 | 116.5 | 674,827 |
| April 29, 2026 | 122 | 119 | 119 | 122 | 117 | 737,927 |
| April 28, 2026 | 125.68 | 120.07 | 120.07 | 127.04 | 119.71 | 701,937 |
| April 27, 2026 | 121.7 | 125.68 | 125.68 | 129.09 | 121.58 | 975,388 |
| April 24, 2026 | 112.87 | 121.03 | 121.03 | 121.59 | 106.58 | 1.05M |
| April 23, 2026 | 122 | 113.56 | 113.56 | 122.98 | 112 | 792,045 |
| April 22, 2026 | 126.3 | 122.42 | 122.42 | 128.28 | 119.87 | 490,124 |
| April 21, 2026 | 119.64 | 126.07 | 126.07 | 127.18 | 117.56 | 751,291 |
| April 20, 2026 | 122.37 | 120.09 | 120.09 | 122.44 | 119.01 | 926,475 |
| April 17, 2026 | 125.66 | 122.46 | 122.46 | 125.66 | 121.46 | 482,686 |
| April 16, 2026 | 122.99 | 125.25 | 125.25 | 127.34 | 122.47 | 1.1M |
| April 15, 2026 | 120.41 | 123.47 | 123.47 | 124.66 | 118.28 | 701,538 |
| April 14, 2026 | 119.99 | 120.85 | 120.85 | 122.92 | 119.23 | 660,823 |
| April 13, 2026 | 117.75 | 120.4 | 120.4 | 121.9 | 117.4 | 566,762 |
| April 10, 2026 | 125 | 117.14 | 117.14 | 125 | 115.5 | 618,792 |
| April 09, 2026 | 116.8 | 124.64 | 124.64 | 124.64 | 115.68 | 1.12M |
| April 08, 2026 | 118 | 116.94 | 116.94 | 118.9 | 114.89 | 554,718 |
| April 07, 2026 | 113.43 | 115.56 | 115.56 | 116.11 | 112.51 | 609,700 |
| April 06, 2026 | 112.54 | 114.22 | 114.22 | 115.08 | 112.54 | 821,111 |
| April 02, 2026 | 109.2 | 112.63 | 112.63 | 114.65 | 109.2 | 501,388 |
| April 01, 2026 | 115.6 | 112.93 | 112.93 | 117.91 | 112.39 | 736,578 |
| March 31, 2026 | 110.07 | 114.14 | 114.14 | 115.22 | 109.51 | 520,074 |
| March 30, 2026 | 106.19 | 108.27 | 108.27 | 110 | 104.91 | 549,717 |
| March 27, 2026 | 112.9 | 106.02 | 106.02 | 114.62 | 105.9 | 861,752 |
| March 26, 2026 | 109.25 | 114.81 | 114.81 | 118.97 | 107.85 | 1.36M |