If you invested $1000 in Celcuity Inc. (CELC) since IPO date, it would be worth $4,588.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,757.59, while $1000 invested 1 year ago would be worth $929.15. This corresponds to total returns of 358.85%, 275.76%, -7.09%, respectively, with annualized returns of 18.23%, 30.33%, -7.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 61.74 | 65.57 | 65.57 | 66.93 | 61.74 | 1.93M |
| October 21, 2026 | 60.42 | 61.56 | 61.56 | 62.84 | 60.15 | 1.59M |
| October 20, 2026 | 57.12 | 60 | 60 | 62.56 | 56.81 | 1.65M |
| October 19, 2026 | 58.19 | 57.12 | 57.12 | 59.49 | 56.6 | 2.67M |
| October 16, 2026 | 60.16 | 56.58 | 56.58 | 60.23 | 53.54 | 4.34M |
| October 15, 2026 | 60.67 | 60.3 | 60.3 | 61.73 | 60 | 2.11M |
| October 14, 2026 | 62.6 | 59.9 | 59.9 | 63.44 | 58.98 | 2.44M |
| October 13, 2026 | 65.17 | 63.19 | 63.19 | 65.69 | 62.86 | 1.46M |
| October 12, 2026 | 67.4 | 65.85 | 65.85 | 67.52 | 65.03 | 1.02M |
| October 09, 2026 | 67.78 | 67.94 | 67.94 | 68.53 | 66.91 | 1.28M |
| October 08, 2026 | 64.74 | 67.87 | 67.87 | 69.08 | 63.24 | 2.29M |
| October 07, 2026 | 70.52 | 65.78 | 65.78 | 73.51 | 64.15 | 2.66M |
| October 06, 2026 | 74.28 | 71.25 | 71.25 | 76.29 | 70.32 | 1.49M |
| October 05, 2026 | 72.71 | 73.62 | 73.62 | 74.6 | 69 | 1.28M |
| October 02, 2026 | 75.21 | 72.1 | 72.1 | 75.44 | 70.68 | 1.39M |
| October 01, 2026 | 78.38 | 75.13 | 75.13 | 79.18 | 75 | 990,574 |
| September 30, 2026 | 81.3 | 79.52 | 79.52 | 88.68 | 77.84 | 2.55M |
| September 29, 2026 | 79.64 | 77.38 | 77.38 | 80.52 | 77.25 | 790,265 |
| September 28, 2026 | 79.44 | 79.64 | 79.64 | 80.02 | 77.09 | 551,003 |
| September 25, 2026 | 80 | 79.52 | 79.52 | 80.28 | 78.02 | 557,077 |
| September 24, 2026 | 79.73 | 79.37 | 79.37 | 80.19 | 77.07 | 961,503 |
| September 23, 2026 | 84.93 | 79.99 | 79.99 | 85.05 | 79.4 | 739,308 |
| September 22, 2026 | 84 | 84.1 | 84.1 | 85.5 | 82.8 | 540,189 |
| September 21, 2026 | 81.37 | 84 | 84 | 84.33 | 80.26 | 718,097 |
| September 18, 2026 | 84.89 | 80.61 | 80.61 | 85.17 | 79.77 | 1.41M |
| September 17, 2026 | 85.22 | 84.91 | 84.91 | 87.5 | 84.41 | 692,101 |
| September 16, 2026 | 83.33 | 82.58 | 82.58 | 84.07 | 81.54 | 799,292 |
| September 15, 2026 | 83.65 | 82.7 | 82.7 | 83.65 | 80.62 | 783,496 |
| September 11, 2026 | 86.38 | 83.45 | 83.45 | 87.01 | 83.24 | 862,736 |
| September 10, 2026 | 88.37 | 85.49 | 85.49 | 89.48 | 84.82 | 1.07M |
| September 09, 2026 | 92 | 90.08 | 90.08 | 93.8 | 90 | 708,272 |
| September 08, 2026 | 93.62 | 93.02 | 93.02 | 97.43 | 92.61 | 940,412 |
| September 04, 2026 | 95.83 | 95.7 | 95.7 | 97.25 | 94.55 | 515,508 |
| September 03, 2026 | 97.11 | 96.43 | 96.43 | 98 | 94.92 | 773,227 |
| September 02, 2026 | 93.61 | 96.2 | 96.2 | 96.94 | 92.13 | 818,177 |
| September 01, 2026 | 89 | 91.98 | 91.98 | 92.85 | 88.64 | 1.16M |
| August 31, 2026 | 87.61 | 89.06 | 89.06 | 89.81 | 86.99 | 785,768 |
| August 28, 2026 | 91.9 | 88.44 | 88.44 | 92.48 | 88.23 | 610,267 |
| August 27, 2026 | 95.06 | 93.24 | 93.24 | 95.06 | 92.54 | 457,273 |
| August 26, 2026 | 92.38 | 95.08 | 95.08 | 96.16 | 91.02 | 655,419 |
| August 25, 2026 | 92.47 | 92.27 | 92.27 | 94.33 | 91.68 | 681,596 |
| August 24, 2026 | 93.47 | 90.79 | 90.79 | 93.47 | 90.75 | 514,106 |
| August 21, 2026 | 91.39 | 93.53 | 93.53 | 95.46 | 90.51 | 888,294 |
| August 20, 2026 | 92.9 | 90.57 | 90.57 | 93.36 | 90.26 | 936,887 |
| August 19, 2026 | 95.5 | 93.65 | 93.65 | 96.01 | 91.85 | 591,536 |
| August 18, 2026 | 92.38 | 93.24 | 93.24 | 94.12 | 91.29 | 530,402 |
| August 17, 2026 | 92.99 | 92.44 | 92.44 | 93 | 90.59 | 900,930 |
| August 14, 2026 | 83.04 | 92 | 92 | 95.56 | 83.04 | 1.33M |
| August 13, 2026 | 92.08 | 86.6 | 86.6 | 92.99 | 86.41 | 1.42M |
| August 12, 2026 | 88.72 | 92.08 | 92.08 | 92.56 | 88.05 | 795,200 |
| August 11, 2026 | 92.15 | 88.11 | 88.11 | 92.2 | 87.63 | 618,188 |
| August 10, 2026 | 92.35 | 90.79 | 90.79 | 93.67 | 90.14 | 787,045 |
| August 07, 2026 | 94.99 | 92.78 | 92.78 | 95.16 | 90.39 | 543,206 |
| August 06, 2026 | 92.92 | 93.25 | 93.25 | 95.21 | 91.81 | 569,407 |
| August 05, 2026 | 93.68 | 92.92 | 92.92 | 94.41 | 90.82 | 771,948 |
| August 04, 2026 | 88.34 | 92.49 | 92.49 | 93.39 | 88.34 | 713,893 |
| August 03, 2026 | 85.16 | 87.72 | 87.72 | 87.99 | 83.43 | 557,163 |
| July 31, 2026 | 88.5 | 86.38 | 86.38 | 88.5 | 85.46 | 677,931 |
| July 30, 2026 | 85.03 | 87.64 | 87.64 | 87.97 | 83.33 | 1.32M |
| July 29, 2026 | 82.77 | 83.26 | 83.26 | 84.72 | 80.3 | 1.37M |