Celcuity Inc. (CELC) NASDAQ

91.42

-31.54(-25.65%)

Updated at June 02 04:00PM

Currency In USD

CELC Historical Return

If you invested $1000 in Celcuity Inc. (CELC) since IPO date, it would be worth $6,397.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,594.97, while $1000 invested 1 year ago would be worth $7,656.62. This corresponds to total returns of 539.75%, 259.5%, 665.66%, respectively, with annualized returns of 23.76%, 29.15%, 665.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95	91.42	91.42	99.99	88.98	5.68M
June 01, 2026	132.22	122.96	122.96	134.7	122.76	1.92M
May 29, 2026	131.09	132.88	132.88	134.97	126.77	1.41M
May 28, 2026	133.97	130.91	130.91	134	128.15	910,939
May 27, 2026	133.26	133.97	133.97	138.26	131.75	645,314
May 26, 2026	140.85	134.26	134.26	140.85	132.85	687,483
May 22, 2026	142.77	138.23	138.23	142.82	136.44	661,185
May 21, 2026	137.45	142.53	142.53	142.65	135.24	660,706
May 20, 2026	131.15	140.34	140.34	141.06	130.46	879,597
May 19, 2026	130.8	130.96	130.96	135.8	127.75	636,248
May 18, 2026	139.8	132.18	132.18	139.8	129.02	711,150
May 15, 2026	130.2	137.68	137.68	139.63	126.43	1.47M
May 14, 2026	125.41	134.72	134.72	137.63	123.99	2.25M
May 13, 2026	123.31	124.47	124.47	126.39	121.65	899,910
May 12, 2026	123.56	124.68	124.68	127.19	121.72	1.08M
May 11, 2026	131.26	125.64	125.64	132.7	124.56	878,888
May 08, 2026	130.71	131.06	131.06	133.4	129.23	797,315
May 07, 2026	137.43	130.71	130.71	137.43	126.76	1.65M
May 06, 2026	140.55	139.44	139.44	142.61	133.95	796,204
May 05, 2026	145.22	141.69	141.69	147.33	139.31	1.39M
May 04, 2026	142.12	144.98	144.98	151.02	136.06	3.85M
May 01, 2026	121.02	125.65	125.65	127.89	117.5	1.81M
April 30, 2026	118.91	121.35	121.35	121.57	116.5	674,827
April 29, 2026	122	119	119	122	117	737,927
April 28, 2026	125.68	120.07	120.07	127.04	119.71	701,937
April 27, 2026	121.7	125.68	125.68	129.09	121.58	975,388
April 24, 2026	112.87	121.03	121.03	121.59	106.58	1.05M
April 23, 2026	122	113.56	113.56	122.98	112	792,045
April 22, 2026	126.3	122.42	122.42	128.28	119.87	490,124
April 21, 2026	119.64	126.07	126.07	127.18	117.56	751,291
April 20, 2026	122.37	120.09	120.09	122.44	119.01	926,475
April 17, 2026	125.66	122.46	122.46	125.66	121.46	482,686
April 16, 2026	122.99	125.25	125.25	127.34	122.47	1.1M
April 15, 2026	120.41	123.47	123.47	124.66	118.28	701,538
April 14, 2026	119.99	120.85	120.85	122.92	119.23	660,823
April 13, 2026	117.75	120.4	120.4	121.9	117.4	566,762
April 10, 2026	125	117.14	117.14	125	115.5	618,792
April 09, 2026	116.8	124.64	124.64	124.64	115.68	1.12M
April 08, 2026	118	116.94	116.94	118.9	114.89	554,718
April 07, 2026	113.43	115.56	115.56	116.11	112.51	609,700
April 06, 2026	112.54	114.22	114.22	115.08	112.54	821,111
April 02, 2026	109.2	112.63	112.63	114.65	109.2	501,388
April 01, 2026	115.6	112.93	112.93	117.91	112.39	736,578
March 31, 2026	110.07	114.14	114.14	115.22	109.51	520,074
March 30, 2026	106.19	108.27	108.27	110	104.91	549,717
March 27, 2026	112.9	106.02	106.02	114.62	105.9	861,752
March 26, 2026	109.25	114.81	114.81	118.97	107.85	1.36M
March 25, 2026	103.56	110.22	110.22	110.61	103.56	848,288
March 24, 2026	105.49	102.01	102.01	105.83	100.01	603,804
March 23, 2026	106.24	106.75	106.75	109	104.96	517,327
March 20, 2026	110.79	106.04	106.04	112.19	103.4	1.69M
March 19, 2026	110.73	112.99	112.99	115.08	107.12	571,676
March 18, 2026	114.14	112.51	112.51	116.18	111.42	574,369
March 17, 2026	115	114.11	114.11	115.78	112.44	458,317
March 16, 2026	116.34	114.9	114.9	119.28	114.43	672,146
March 13, 2026	110.79	114.22	114.22	116.11	110.79	434,730
March 12, 2026	112.44	110.77	110.77	114.82	108.91	1.09M
March 11, 2026	116.99	115.76	115.76	119.08	112.92	583,590
March 10, 2026	115.48	117.1	117.1	119.69	114	701,147
March 09, 2026	114	113.45	113.45	117.66	111.21	956,357