Celcuity Inc. (CELC) NASDAQ

Currency In USD

AD

CELC Historical Return

If you invested $1000 in Celcuity Inc. (CELC) since IPO date, it would be worth $7,263.12 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,379.32, while $1000 invested 1 year ago would be worth $7,548.36. This corresponds to total returns of 626.31%, 337.93%, 654.84%, respectively, with annualized returns of 25.21%, 34.34%, 654.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CELC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026106.7103.79103.79108.78100.631.26M
July 10, 2026113.5107.58107.58113.5107.25698,660
July 09, 2026108.28113.51113.51113.74108.28980,308
July 08, 2026113.98108.9108.9116.41108.421.51M
July 07, 2026110.44115.72115.72117.21108.931.44M
July 06, 2026107.91108.58108.58111.04106.21.01M
July 02, 2026105.84107.95107.95108.32102.62906,232
July 01, 2026105.78104.49104.49106.92102.81.1M
June 30, 2026103.63104.62104.62105.52101.191.09M
June 29, 2026100102.52102.52103.3198.541.03M
June 26, 202696.2399.9599.95101.24952.55M
June 25, 202695.4295.9395.93101.29951.43M
June 24, 202689.6496.3896.3896.989.641.04M
June 23, 202688.8490.2190.2192.6187.88658,794
June 22, 202688.5689.9389.9391.2787.01884,327
June 18, 202688.1787.7687.7689.482.552.1M
June 17, 202688.0788.0588.0588.8585.591.21M
June 16, 202688.5487.3287.3289.5186.91866,360
June 15, 202689.9788.2488.2490.6186.531.11M
June 12, 202689.4688.5588.5591871.53M
June 11, 202689.8689.4989.4991.585.541.6M
June 10, 202690.5188.2488.2495.9786.671.97M
June 09, 202687.8292.5992.5994.4587.771.37M
June 08, 20268887.4387.4391861.44M
June 05, 202692.4788.2888.2893.7987.711.66M
June 04, 202688.5992.4792.4793.1885.393.7M
June 03, 202686.6588.9588.9594.8283.775.28M
June 02, 20269591.4291.4299.9988.985.68M
June 01, 2026132.22122.96122.96134.7122.761.92M
May 29, 2026131.09132.88132.88134.97126.771.41M
May 28, 2026133.97130.91130.91134128.15910,939
May 27, 2026133.26133.97133.97138.26131.75645,314
May 26, 2026140.85134.26134.26140.85132.85687,483
May 22, 2026142.77138.23138.23142.82136.44661,185
May 21, 2026137.45142.53142.53142.65135.24660,706
May 20, 2026131.15140.34140.34141.06130.46879,597
May 19, 2026130.8130.96130.96135.8127.75636,248
May 18, 2026139.8132.18132.18139.8129.02711,150
May 15, 2026130.2137.68137.68139.63126.431.47M
May 14, 2026125.41134.72134.72137.63123.992.25M
May 13, 2026123.31124.47124.47126.39121.65899,910
May 12, 2026123.56124.68124.68127.19121.721.08M
May 11, 2026131.26125.64125.64132.7124.56878,888
May 08, 2026130.71131.06131.06133.4129.23797,315
May 07, 2026137.43130.71130.71137.43126.761.65M
May 06, 2026140.55139.44139.44142.61133.95796,204
May 05, 2026145.22141.69141.69147.33139.311.39M
May 04, 2026142.12144.98144.98151.02136.063.85M
May 01, 2026121.02125.65125.65127.89117.51.81M
April 30, 2026118.91121.35121.35121.57116.5674,827
April 29, 2026122119119122117737,927
April 28, 2026125.68120.07120.07127.04119.71701,937
April 27, 2026121.7125.68125.68129.09121.58975,388
April 24, 2026112.87121.03121.03121.59106.581.05M
April 23, 2026122113.56113.56122.98112792,045
April 22, 2026126.3122.42122.42128.28119.87490,124
April 21, 2026119.64126.07126.07127.18117.56751,291
April 20, 2026122.37120.09120.09122.44119.01926,475
April 17, 2026125.66122.46122.46125.66121.46482,686
April 16, 2026122.99125.25125.25127.34122.471.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved