Celcuity Inc. (CELC) NASDAQ

Currency In USD

CELC Historical Return

If you invested $1000 in Celcuity Inc. (CELC) since IPO date, it would be worth $5,839.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,890.44, while $1000 invested 1 year ago would be worth $1,519.76. This corresponds to total returns of 483.97%, 289.04%, 51.98%, respectively, with annualized returns of 21.71%, 31.22%, 51.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	86.38	83.45	83.45	87.01	83.24	862,736
September 10, 2026	88.37	85.49	85.49	89.48	84.82	1.07M
September 09, 2026	92	90.08	90.08	93.8	90	708,272
September 08, 2026	93.62	93.02	93.02	97.43	92.61	940,412
September 04, 2026	95.83	95.7	95.7	97.25	94.55	515,508
September 03, 2026	97.11	96.43	96.43	98	94.92	773,227
September 02, 2026	93.61	96.2	96.2	96.94	92.13	818,177
September 01, 2026	89	91.98	91.98	92.85	88.64	1.16M
August 31, 2026	87.61	89.06	89.06	89.81	86.99	785,768
August 28, 2026	91.9	88.44	88.44	92.48	88.23	610,267
August 27, 2026	95.06	93.24	93.24	95.06	92.54	457,273
August 26, 2026	92.38	95.08	95.08	96.16	91.02	655,419
August 25, 2026	92.47	92.27	92.27	94.33	91.68	681,596
August 24, 2026	93.47	90.79	90.79	93.47	90.75	514,106
August 21, 2026	91.39	93.53	93.53	95.46	90.51	888,294
August 20, 2026	92.9	90.57	90.57	93.36	90.26	936,887
August 19, 2026	95.5	93.65	93.65	96.01	91.85	591,536
August 18, 2026	92.38	93.24	93.24	94.12	91.29	530,402
August 17, 2026	92.99	92.44	92.44	93	90.59	900,930
August 14, 2026	83.04	92	92	95.56	83.04	1.33M
August 13, 2026	92.08	86.6	86.6	92.99	86.41	1.42M
August 12, 2026	88.72	92.08	92.08	92.56	88.05	795,200
August 11, 2026	92.15	88.11	88.11	92.2	87.63	618,188
August 10, 2026	92.35	90.79	90.79	93.67	90.14	787,045
August 07, 2026	94.99	92.78	92.78	95.16	90.39	543,206
August 06, 2026	92.92	93.25	93.25	95.21	91.81	569,407
August 05, 2026	93.68	92.92	92.92	94.41	90.82	771,948
August 04, 2026	88.34	92.49	92.49	93.39	88.34	713,893
August 03, 2026	85.16	87.72	87.72	87.99	83.43	557,163
July 31, 2026	88.5	86.38	86.38	88.5	85.46	677,931
July 30, 2026	85.03	87.64	87.64	87.97	83.33	1.32M
July 29, 2026	82.77	83.26	83.26	84.72	80.3	1.37M
July 28, 2026	82.09	82.46	82.46	82.98	78.6	1.79M
July 27, 2026	83.3	82.27	82.27	85.05	81.01	1.76M
July 24, 2026	89.56	82.62	82.62	89.56	82.23	1.29M
July 23, 2026	89.07	88.34	88.34	91.67	87.96	1.47M
July 22, 2026	90.2	90.14	90.14	92.66	89.24	792,924
July 21, 2026	87.99	91.69	91.69	92.24	87.21	1.86M
July 20, 2026	88.58	87.99	87.99	92.1	87.87	1.05M
July 17, 2026	86.13	88.38	88.38	91.24	86.07	1.31M
July 16, 2026	91.69	88.29	88.29	91.69	84.99	3.36M
July 15, 2026	94.81	91.51	91.51	98	85	8.75M
July 14, 2026	103.79	111.05	111.05	113.73	101.09	2.11M
July 13, 2026	106.7	103.79	103.79	108.78	100.63	1.26M
July 10, 2026	113.5	107.58	107.58	113.5	107.25	698,660
July 09, 2026	108.28	113.51	113.51	113.74	108.28	980,308
July 08, 2026	113.98	108.9	108.9	116.41	108.42	1.51M
July 07, 2026	110.44	115.72	115.72	117.21	108.93	1.44M
July 06, 2026	107.91	108.58	108.58	111.04	106.2	1.01M
July 02, 2026	105.84	107.95	107.95	108.32	102.62	906,232
July 01, 2026	105.78	104.49	104.49	106.92	102.8	1.1M
June 30, 2026	103.63	104.62	104.62	105.52	101.19	1.09M
June 29, 2026	100	102.52	102.52	103.31	98.54	1.03M
June 26, 2026	96.23	99.95	99.95	101.24	95	2.55M
June 25, 2026	95.42	95.93	95.93	101.29	95	1.43M
June 24, 2026	89.64	96.38	96.38	96.9	89.64	1.04M
June 23, 2026	88.84	90.21	90.21	92.61	87.88	658,794
June 22, 2026	88.56	89.93	89.93	91.27	87.01	884,327
June 18, 2026	88.17	87.76	87.76	89.4	82.55	2.1M
June 17, 2026	88.07	88.05	88.05	88.85	85.59	1.21M