Celebrity Fashions Limited (CELEBRITY.NS) NSE

10.15

-0.05(-0.49%)

Updated at November 21 01:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202510.1510.1310.1310.2310.0417,444
November 18, 202510.0310.210.210.3710.0314,778
November 17, 202510.1710.1610.1610.4410.121,758
November 14, 202510.3810.1810.1810.3910.1410,016
November 13, 202510.4810.210.210.6410.128,579
November 12, 202510.4910.4310.4310.4910.0512,550
November 11, 202510.5510.2710.2710.559.95101,235
November 10, 202510.5110.3410.3410.5110.1618,023
November 07, 202510.3410.2910.2910.4410.1626,212
November 06, 202510.110.1610.1610.51034,333
November 04, 202510.4910.2610.2610.5210.0626,971
November 03, 202510.3510.4910.4910.810.3548,122
October 31, 202510.5110.4510.4510.7110.3621,344
October 30, 202510.9910.5210.5210.9910.4133,791
October 29, 202510.8910.8410.8411.1710.6135,288
October 28, 202510.910.6710.6711.6810.665,192
October 27, 202510.5210.9310.9310.9710.5115,338
October 24, 20251110.6810.6811.1910.556,888
October 23, 202510.9911.0411.0411.1510.7341,869
October 21, 202510.5110.8410.8410.9910.5114,616
October 20, 202510.3810.6810.6810.8910.338,922
October 17, 20251110.6410.6411.2410.556,541
October 16, 202511.2510.9310.9311.2510.816,309
October 15, 202511.0711.0111.0111.2710.9546,048
October 14, 202511.311.0811.0811.4810.8639,523
October 13, 20251111.0111.0111.310.7112,420
October 10, 202510.9211.1111.1111.3510.9266,935
October 09, 202511.3211.0511.0511.3210.8217,617
October 08, 202511.4111.0911.0911.4810.8449,760
October 07, 202511.5911.2911.2911.5911.2618,063
October 06, 202511.1111.5111.5111.6511.1135,279
October 03, 202511.4411.2511.2511.4411.0213,507
October 01, 202511.411.1511.1511.61121,155
September 30, 202511.4111.0211.0211.7910.9166,407
September 29, 202511.7311.4511.4511.9711.313,793
September 26, 202511.7211.6711.6711.9511.461,397
September 25, 202511.9811.8811.8812.0811.8113,595
September 24, 202512.1111.9811.9812.3211.8148,850
September 23, 202512.212.1412.1412.3512.0373,599
September 22, 202512.2912.412.413.2512366,033
September 19, 202512.4812.2912.2912.4812.0613,086
September 18, 202512.112.1512.1512.4512.0325,992
September 17, 202512.312.1112.1112.512.0349,707
September 16, 202512.1912.1812.1812.411.9144,862
September 15, 202512.4312.1912.1912.512.0785,084
September 12, 202512.512.4312.4312.512.2823,572
September 11, 202512.612.3912.3912.8212.3410,292
September 10, 202512.5212.5312.5312.8312.4242,247
September 09, 202512.5912.5112.5112.6412.2128,922
September 08, 202512.2712.3912.3912.5412.0360,185
September 05, 202512.2712.2712.2712.412.1731,234
September 04, 202512.5912.2612.2612.5912.1735,965
September 03, 202512.6712.3812.3812.8612.2244,010
September 02, 202512.4812.6712.6712.8512.332,341
September 01, 202512.4112.2512.2512.7912.252,178
August 29, 202512.8912.4612.4612.912.435,540
August 28, 202512.2512.7412.7413.2312.2570,014
August 26, 202512.3112.4112.4112.912.3148,365
August 25, 202513.612.7812.7814.212.43519,165
August 22, 202512.5913.0813.0813.7512.13169,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved