Celebrity Fashions Limited (CELEBRITY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CELEBRITY.NS Historical Return
If you invested ₹1000 in Celebrity Fashions Limited (CELEBRITY.NS) 10 years ago, it would be worth ₹484.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹486.01, while ₹1000 invested 1 year ago would be worth ₹540.44. This corresponds to total returns of -51.57%, -51.4%, -45.96%, respectively, with annualized returns of -6.99%, -13.44%, -45.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CELEBRITY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.08 | 6.95 | 6.95 | 7.08 | 6.91 | 9,305 |
| July 30, 2026 | 6.98 | 6.97 | 6.97 | 7.18 | 6.82 | 23,300 |
| July 29, 2026 | 6.93 | 7.01 | 7.01 | 7.34 | 6.93 | 12,392 |
| July 28, 2026 | 7.21 | 6.93 | 6.93 | 7.21 | 6.84 | 11,219 |
| July 27, 2026 | 7.37 | 6.99 | 6.99 | 7.37 | 6.95 | 16,597 |
| July 23, 2026 | 7.42 | 7.17 | 7.17 | 7.42 | 7.01 | 3,667 |
| July 22, 2026 | 7.08 | 7.14 | 7.14 | 8.48 | 6.9 | 147,582 |
| July 21, 2026 | 7.29 | 7.11 | 7.11 | 7.33 | 6.97 | 24,220 |
| July 20, 2026 | 7.3 | 7.14 | 7.14 | 7.3 | 7 | 4,341 |
| July 17, 2026 | 7.5 | 7.1 | 7.1 | 7.5 | 7.05 | 24,178 |
| July 16, 2026 | 7.38 | 7.28 | 7.28 | 7.38 | 7.12 | 17,942 |
| July 15, 2026 | 7.15 | 7.19 | 7.19 | 7.57 | 7.15 | 32,404 |
| July 14, 2026 | 7.52 | 7.33 | 7.33 | 7.71 | 7.25 | 16,553 |
| July 13, 2026 | 7.52 | 7.49 | 7.49 | 7.6 | 7.35 | 4,969 |
| July 10, 2026 | 7.69 | 7.52 | 7.52 | 7.69 | 7.41 | 4,326 |
| July 09, 2026 | 7.6 | 7.42 | 7.42 | 7.84 | 7.31 | 41,380 |
| July 08, 2026 | 7.66 | 7.38 | 7.38 | 7.66 | 7.26 | 6,262 |
| July 07, 2026 | 7.92 | 7.66 | 7.66 | 7.92 | 7.58 | 16,950 |
| July 06, 2026 | 7.61 | 7.74 | 7.74 | 7.95 | 7.61 | 54,319 |
| July 03, 2026 | 7.83 | 7.89 | 7.89 | 8.15 | 7.75 | 19,562 |
| July 02, 2026 | 7.62 | 7.83 | 7.83 | 8.07 | 7.6 | 57,003 |
| July 01, 2026 | 7.85 | 7.64 | 7.64 | 7.85 | 7.61 | 3,853 |
| June 30, 2026 | 7.8 | 7.69 | 7.69 | 7.8 | 7.51 | 7,069 |
| June 29, 2026 | 7.88 | 7.59 | 7.59 | 7.89 | 7.52 | 19,147 |
| June 25, 2026 | 8.2 | 7.89 | 7.89 | 8.24 | 7.86 | 12,233 |
| June 24, 2026 | 8.26 | 8.08 | 8.08 | 8.4 | 7.91 | 17,777 |
| June 23, 2026 | 8.08 | 8.11 | 8.11 | 8.38 | 7.94 | 28,534 |
| June 22, 2026 | 8.04 | 8.08 | 8.08 | 8.48 | 7.86 | 106,773 |
| June 19, 2026 | 7.53 | 7.97 | 7.97 | 9.03 | 7.53 | 144,688 |
| June 18, 2026 | 7.54 | 7.53 | 7.53 | 7.66 | 7.27 | 54,328 |
| June 17, 2026 | 7.4 | 7.31 | 7.31 | 7.64 | 7.25 | 77,313 |
| June 16, 2026 | 7.35 | 7.4 | 7.4 | 7.75 | 7.3 | 29,072 |
| June 15, 2026 | 7.69 | 7.63 | 7.63 | 7.8 | 7.35 | 18,812 |
| June 12, 2026 | 7.6 | 7.58 | 7.58 | 7.69 | 7.29 | 11,896 |
| June 11, 2026 | 7.43 | 7.35 | 7.35 | 7.7 | 7.21 | 12,764 |
| June 10, 2026 | 7.51 | 7.46 | 7.46 | 7.85 | 7.37 | 37,898 |
| June 09, 2026 | 7.55 | 7.5 | 7.5 | 7.78 | 7.32 | 45,947 |
| June 08, 2026 | 7.37 | 7.54 | 7.54 | 7.63 | 7.37 | 20,546 |
| June 05, 2026 | 7.71 | 7.63 | 7.63 | 7.76 | 7.55 | 7,022 |
| June 04, 2026 | 7.74 | 7.54 | 7.54 | 7.74 | 7.4 | 30,514 |
| June 03, 2026 | 7.79 | 7.72 | 7.72 | 7.79 | 7.52 | 7,695 |
| June 02, 2026 | 7.51 | 7.66 | 7.66 | 7.87 | 7.51 | 11,387 |
| June 01, 2026 | 7.57 | 7.66 | 7.66 | 7.93 | 7.57 | 44,421 |
| May 29, 2026 | 7.79 | 7.91 | 7.91 | 8.08 | 7.75 | 83,405 |
| May 27, 2026 | 7.59 | 7.75 | 7.75 | 7.8 | 7.59 | 36,454 |
| May 26, 2026 | 7.75 | 7.61 | 7.61 | 7.75 | 7.52 | 18,157 |
| May 25, 2026 | 7.66 | 7.59 | 7.59 | 7.87 | 7.56 | 45,353 |
| May 22, 2026 | 7.8 | 7.64 | 7.64 | 7.89 | 7.55 | 5,922 |
| May 21, 2026 | 7.67 | 7.66 | 7.66 | 7.85 | 7.53 | 9,175 |
| May 20, 2026 | 7.7 | 7.67 | 7.67 | 7.77 | 7.53 | 26,421 |
| May 19, 2026 | 7.85 | 7.65 | 7.65 | 7.9 | 7.53 | 26,064 |
| May 18, 2026 | 8 | 7.5 | 7.5 | 8 | 7.44 | 32,116 |
| May 15, 2026 | 8.26 | 7.82 | 7.82 | 8.26 | 7.73 | 15,216 |
| May 14, 2026 | 8.33 | 7.9 | 7.9 | 8.33 | 7.75 | 35,476 |
| May 13, 2026 | 7.94 | 7.61 | 7.61 | 7.94 | 7.6 | 18,324 |
| May 12, 2026 | 8.18 | 7.62 | 7.62 | 8.18 | 7.6 | 24,193 |
| May 11, 2026 | 8.14 | 8.14 | 8.14 | 8.32 | 7.89 | 42,062 |
| May 08, 2026 | 8.13 | 8.14 | 8.14 | 8.28 | 8.08 | 19,133 |
| May 07, 2026 | 8.08 | 8.13 | 8.13 | 8.35 | 7.8 | 26,835 |
| May 06, 2026 | 8.15 | 8.09 | 8.09 | 8.28 | 7.8 | 41,027 |
AD
