Celebrity Fashions Limited - CELEBRITY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	8.58	8.52	8.52	8.88	8.33	70,933
December 10, 2025	8.89	8.31	8.31	8.94	8.28	42,719
December 09, 2025	8.87	8.57	8.57	8.95	8.26	18,388
December 08, 2025	8.78	8.83	8.83	8.99	8.6	12,060
December 05, 2025	9.17	8.76	8.76	9.38	8.56	39,120
December 04, 2025	9.01	9.17	9.17	9.35	8.7	31,344
December 03, 2025	9.25	9.08	9.08	9.37	8.61	76,287
December 02, 2025	9.34	8.97	8.97	9.34	8.45	106,210
December 01, 2025	9.43	9.04	9.04	9.68	8.95	65,324
November 28, 2025	9.95	9.43	9.43	9.95	9.15	48,307
November 27, 2025	10	9.95	9.95	10.3	9.5	77,576
November 26, 2025	10.03	10	10	10.45	9.9	51,887
November 25, 2025	10.25	10.19	10.19	10.29	10.01	6,075
November 24, 2025	10.14	10.08	10.08	10.59	10.03	102,377
November 21, 2025	10.13	9.89	9.89	10.2	9.74	56,871
November 19, 2025	10.15	10.13	10.13	10.23	10.04	17,444
November 18, 2025	10.03	10.2	10.2	10.37	10.03	14,778
November 17, 2025	10.17	10.16	10.16	10.44	10.1	21,758
November 14, 2025	10.38	10.18	10.18	10.39	10.14	10,016
November 13, 2025	10.48	10.2	10.2	10.64	10.1	28,579
November 12, 2025	10.49	10.43	10.43	10.49	10.05	12,550
November 11, 2025	10.55	10.27	10.27	10.55	9.95	101,235
November 10, 2025	10.51	10.34	10.34	10.51	10.16	18,023
November 07, 2025	10.34	10.29	10.29	10.44	10.16	26,212
November 06, 2025	10.1	10.16	10.16	10.5	10	34,333
November 04, 2025	10.49	10.26	10.26	10.52	10.06	26,971
November 03, 2025	10.35	10.49	10.49	10.8	10.35	48,122
October 31, 2025	10.51	10.45	10.45	10.71	10.36	21,344
October 30, 2025	10.99	10.52	10.52	10.99	10.41	33,791
October 29, 2025	10.89	10.84	10.84	11.17	10.61	35,288
October 28, 2025	10.9	10.67	10.67	11.68	10.6	65,192
October 27, 2025	10.52	10.93	10.93	10.97	10.51	15,338
October 24, 2025	11	10.68	10.68	11.19	10.5	56,888
October 23, 2025	10.99	11.04	11.04	11.15	10.73	41,869
October 21, 2025	10.51	10.84	10.84	10.99	10.51	14,616
October 20, 2025	10.38	10.68	10.68	10.89	10.3	38,922
October 17, 2025	11	10.64	10.64	11.24	10.5	56,541
October 16, 2025	11.25	10.93	10.93	11.25	10.8	16,309
October 15, 2025	11.07	11.01	11.01	11.27	10.95	46,048
October 14, 2025	11.3	11.08	11.08	11.48	10.86	39,523
October 13, 2025	11	11.01	11.01	11.3	10.71	12,420
October 10, 2025	10.92	11.11	11.11	11.35	10.92	66,935
October 09, 2025	11.32	11.05	11.05	11.32	10.82	17,617
October 08, 2025	11.41	11.09	11.09	11.48	10.84	49,760
October 07, 2025	11.59	11.29	11.29	11.59	11.26	18,063
October 06, 2025	11.11	11.51	11.51	11.65	11.11	35,279
October 03, 2025	11.44	11.25	11.25	11.44	11.02	13,507
October 01, 2025	11.4	11.15	11.15	11.6	11	21,155
September 30, 2025	11.41	11.02	11.02	11.79	10.91	66,407
September 29, 2025	11.73	11.45	11.45	11.97	11.3	13,793
September 26, 2025	11.72	11.67	11.67	11.95	11.4	61,397
September 25, 2025	11.98	11.88	11.88	12.08	11.81	13,595
September 24, 2025	12.11	11.98	11.98	12.32	11.81	48,850
September 23, 2025	12.2	12.14	12.14	12.35	12.03	73,599
September 22, 2025	12.29	12.4	12.4	13.25	12	366,033
September 19, 2025	12.48	12.29	12.29	12.48	12.06	13,086
September 18, 2025	12.1	12.15	12.15	12.45	12.03	25,992
September 17, 2025	12.3	12.11	12.11	12.5	12.03	49,707
September 16, 2025	12.19	12.18	12.18	12.4	11.91	44,862
September 15, 2025	12.43	12.19	12.19	12.5	12.07	85,084

Celebrity Fashions Limited (CELEBRITY.NS) NSE