Celebrity Fashions Limited (CELEBRITY.NS) NSE

Currency In INR

AD

CELEBRITY.NS Historical Return

If you invested ₹1000 in Celebrity Fashions Limited (CELEBRITY.NS) 10 years ago, it would be worth ₹631.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹761.11, while ₹1000 invested 1 year ago would be worth ₹552.87. This corresponds to total returns of -36.87%, -23.89%, -44.71%, respectively, with annualized returns of -4.49%, -5.32%, -44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CELEBRITY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266.846.726.726.996.624,986
September 09, 20266.846.716.716.846.538,695
September 08, 20266.66.746.746.846.636,318
September 07, 20266.86.726.726.86.6610,083
September 04, 20266.836.86.86.836.623,532
September 03, 20266.756.746.746.856.6113,075
September 02, 20266.76.756.756.96.4610,311
September 01, 20266.846.746.746.846.5912,774
August 31, 20266.816.626.626.946.519,141
August 28, 20266.886.86.86.936.77,244
August 27, 20266.836.886.886.96.6124,824
August 26, 20266.936.76.76.936.6212,239
August 25, 20266.96.896.896.946.677,121
August 24, 20266.846.766.766.96.546,938
August 21, 20266.616.756.756.946.6118,241
August 20, 20266.956.726.726.956.5611,583
August 19, 20266.856.866.867.16.754,364
August 18, 20266.996.776.776.996.6410,342
August 17, 20266.776.86.876.3744,768
August 14, 20266.956.776.776.996.7316,666
August 13, 20266.856.96.96.976.8512,531
August 12, 20266.986.866.866.986.854,232
August 11, 20266.816.916.917.056.8113,475
August 10, 20267.066.916.917.176.8429,360
August 07, 20267.286.996.997.286.918,953
August 06, 20267.36.986.987.36.925,648
August 05, 20267.387.237.237.387.1216,501
August 04, 20267.27.177.177.356.9142,941
August 03, 20267.127.117.117.36.9729,141
July 31, 20267.086.956.957.086.919,305
July 30, 20266.986.976.977.186.8223,300
July 29, 20266.937.017.017.346.9312,392
July 28, 20267.216.936.937.216.8411,219
July 27, 20267.376.996.997.376.9516,597
July 23, 20267.427.177.177.427.013,667
July 22, 20267.087.147.148.486.9147,582
July 21, 20267.297.117.117.336.9724,220
July 20, 20267.37.147.147.374,341
July 17, 20267.57.17.17.57.0524,178
July 16, 20267.387.287.287.387.1217,942
July 15, 20267.157.197.197.577.1532,404
July 14, 20267.527.337.337.717.2516,553
July 13, 20267.527.497.497.67.354,969
July 10, 20267.697.527.527.697.414,326
July 09, 20267.67.427.427.847.3141,380
July 08, 20267.667.387.387.667.266,262
July 07, 20267.927.667.667.927.5816,950
July 06, 20267.617.747.747.957.6154,319
July 03, 20267.837.897.898.157.7519,562
July 02, 20267.627.837.838.077.657,003
July 01, 20267.857.647.647.857.613,853
June 30, 20267.87.697.697.87.517,069
June 29, 20267.887.597.597.897.5219,147
June 25, 20268.27.897.898.247.8612,233
June 24, 20268.268.088.088.47.9117,777
June 23, 20268.088.118.118.387.9428,534
June 22, 20268.048.088.088.487.86106,773
June 19, 20267.537.977.979.037.53144,688
June 18, 20267.547.537.537.667.2754,328
June 17, 20267.47.317.317.647.2577,313
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved