Celebrity Fashions Limited (CELEBRITY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CELEBRITY.NS Historical Return
If you invested ₹1000 in Celebrity Fashions Limited (CELEBRITY.NS) 10 years ago, it would be worth ₹553.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹663.1, while ₹1000 invested 1 year ago would be worth ₹556.05. This corresponds to total returns of -44.64%, -33.69%, -44.39%, respectively, with annualized returns of -5.74%, -7.88%, -44.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CELEBRITY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.69 | 6.26 | 6.26 | 6.7 | 6.12 | 25,747 |
| September 30, 2026 | 6.74 | 6.66 | 6.66 | 6.74 | 6.36 | 13,125 |
| September 29, 2026 | 6.7 | 6.46 | 6.46 | 6.7 | 6.34 | 23,495 |
| September 28, 2026 | 6.82 | 6.68 | 6.68 | 6.82 | 6.4 | 14,859 |
| September 25, 2026 | 6.43 | 6.63 | 6.63 | 6.78 | 6.43 | 19,347 |
| September 24, 2026 | 6.36 | 6.56 | 6.56 | 6.85 | 6.21 | 65,137 |
| September 23, 2026 | 6.72 | 6.65 | 6.65 | 6.8 | 6.32 | 25,774 |
| September 22, 2026 | 6.7 | 6.8 | 6.8 | 6.82 | 6.37 | 29,859 |
| September 21, 2026 | 6.83 | 6.64 | 6.64 | 6.88 | 6.26 | 22,013 |
| September 18, 2026 | 6.9 | 6.83 | 6.83 | 6.9 | 6.69 | 7,755 |
| September 17, 2026 | 6.9 | 6.79 | 6.79 | 6.9 | 6.65 | 9,546 |
| September 16, 2026 | 6.9 | 6.73 | 6.73 | 6.9 | 6.68 | 10,862 |
| September 15, 2026 | 7.17 | 6.7 | 6.7 | 7.17 | 6.65 | 21,421 |
| September 11, 2026 | 6.95 | 6.85 | 6.85 | 6.95 | 6.75 | 17,205 |
| September 10, 2026 | 6.84 | 6.72 | 6.72 | 6.99 | 6.62 | 4,986 |
| September 09, 2026 | 6.84 | 6.71 | 6.71 | 6.84 | 6.53 | 8,695 |
| September 08, 2026 | 6.6 | 6.74 | 6.74 | 6.84 | 6.6 | 36,318 |
| September 07, 2026 | 6.8 | 6.72 | 6.72 | 6.8 | 6.66 | 10,083 |
| September 04, 2026 | 6.83 | 6.8 | 6.8 | 6.83 | 6.6 | 23,532 |
| September 03, 2026 | 6.75 | 6.74 | 6.74 | 6.85 | 6.61 | 13,075 |
| September 02, 2026 | 6.7 | 6.75 | 6.75 | 6.9 | 6.46 | 10,311 |
| September 01, 2026 | 6.84 | 6.74 | 6.74 | 6.84 | 6.59 | 12,774 |
| August 31, 2026 | 6.81 | 6.62 | 6.62 | 6.94 | 6.5 | 19,141 |
| August 28, 2026 | 6.88 | 6.8 | 6.8 | 6.93 | 6.7 | 7,244 |
| August 27, 2026 | 6.83 | 6.88 | 6.88 | 6.9 | 6.61 | 24,824 |
| August 26, 2026 | 6.93 | 6.7 | 6.7 | 6.93 | 6.62 | 12,239 |
| August 25, 2026 | 6.9 | 6.89 | 6.89 | 6.94 | 6.67 | 7,121 |
| August 24, 2026 | 6.84 | 6.76 | 6.76 | 6.9 | 6.5 | 46,938 |
| August 21, 2026 | 6.61 | 6.75 | 6.75 | 6.94 | 6.61 | 18,241 |
| August 20, 2026 | 6.95 | 6.72 | 6.72 | 6.95 | 6.56 | 11,583 |
| August 19, 2026 | 6.85 | 6.86 | 6.86 | 7.1 | 6.7 | 54,364 |
| August 18, 2026 | 6.99 | 6.77 | 6.77 | 6.99 | 6.64 | 10,342 |
| August 17, 2026 | 6.77 | 6.8 | 6.8 | 7 | 6.37 | 44,768 |
| August 14, 2026 | 6.95 | 6.77 | 6.77 | 6.99 | 6.73 | 16,666 |
| August 13, 2026 | 6.85 | 6.9 | 6.9 | 6.97 | 6.85 | 12,531 |
| August 12, 2026 | 6.98 | 6.86 | 6.86 | 6.98 | 6.85 | 4,232 |
| August 11, 2026 | 6.81 | 6.91 | 6.91 | 7.05 | 6.81 | 13,475 |
| August 10, 2026 | 7.06 | 6.91 | 6.91 | 7.17 | 6.84 | 29,360 |
| August 07, 2026 | 7.28 | 6.99 | 6.99 | 7.28 | 6.91 | 8,953 |
| August 06, 2026 | 7.3 | 6.98 | 6.98 | 7.3 | 6.9 | 25,648 |
| August 05, 2026 | 7.38 | 7.23 | 7.23 | 7.38 | 7.12 | 16,501 |
| August 04, 2026 | 7.2 | 7.17 | 7.17 | 7.35 | 6.91 | 42,941 |
| August 03, 2026 | 7.12 | 7.11 | 7.11 | 7.3 | 6.97 | 29,141 |
| July 31, 2026 | 7.08 | 6.95 | 6.95 | 7.08 | 6.91 | 9,305 |
| July 30, 2026 | 6.98 | 6.97 | 6.97 | 7.18 | 6.82 | 23,300 |
| July 29, 2026 | 6.93 | 7.01 | 7.01 | 7.34 | 6.93 | 12,392 |
| July 28, 2026 | 7.21 | 6.93 | 6.93 | 7.21 | 6.84 | 11,219 |
| July 27, 2026 | 7.37 | 6.99 | 6.99 | 7.37 | 6.95 | 16,597 |
| July 23, 2026 | 7.42 | 7.17 | 7.17 | 7.42 | 7.01 | 3,667 |
| July 22, 2026 | 7.08 | 7.14 | 7.14 | 8.48 | 6.9 | 147,582 |
| July 21, 2026 | 7.29 | 7.11 | 7.11 | 7.33 | 6.97 | 24,220 |
| July 20, 2026 | 7.3 | 7.14 | 7.14 | 7.3 | 7 | 4,341 |
| July 17, 2026 | 7.5 | 7.1 | 7.1 | 7.5 | 7.05 | 24,178 |
| July 16, 2026 | 7.38 | 7.28 | 7.28 | 7.38 | 7.12 | 17,942 |
| July 15, 2026 | 7.15 | 7.19 | 7.19 | 7.57 | 7.15 | 32,404 |
| July 14, 2026 | 7.52 | 7.33 | 7.33 | 7.71 | 7.25 | 16,553 |
| July 13, 2026 | 7.52 | 7.49 | 7.49 | 7.6 | 7.35 | 4,969 |
| July 10, 2026 | 7.69 | 7.52 | 7.52 | 7.69 | 7.41 | 4,326 |
| July 09, 2026 | 7.6 | 7.42 | 7.42 | 7.84 | 7.31 | 41,380 |
| July 08, 2026 | 7.66 | 7.38 | 7.38 | 7.66 | 7.26 | 6,262 |
AD
