Celebrity Fashions Limited (CELEBRITY.NS) NSE

12.44

-0.04(-0.32%)

Updated at August 19 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202512.8912.4412.4412.8912.3215,956
August 18, 202512.3712.4812.4812.8512.332,464
August 14, 202512.612.5112.5112.8312.410,102
August 13, 202512.812.7112.7112.812.5715,993
August 12, 202512.8512.4812.4812.8512.3328,734
August 11, 202512.8412.6112.6112.8412.5241,319
August 08, 202512.7112.4312.4312.8712.2644,537
August 07, 202512.9912.6212.6212.9912.4316,817
August 06, 202513.0312.9212.9213.1912.5640,010
August 05, 202512.813.0413.0413.3512.824,763
August 04, 202512.9112.812.813.2512.739,802
August 01, 202513.2312.8612.8613.4712.6875,859
July 31, 202513.513.3313.3313.6513.1550,843
July 30, 202513.8813.4713.4713.8813.3199,685
July 29, 202512.513.8113.8114.2812.18168,010
July 28, 202513.112.1712.1713.1412251,777
July 25, 202513.1313.0213.0213.412.81116,082
July 24, 202513.713.1113.1113.913134,446
July 23, 202513.7713.6213.6214.3513.5205,764
July 22, 202514.613.7113.7114.613.6192,642
July 21, 202514.0814.214.214.521446,388
July 18, 202514.7814.1514.1514.781440,820
July 17, 202514.2414.4214.4214.8714.2494,776
July 16, 202514.6914.3414.3414.8914.1669,872
July 15, 202515.1814.6914.6915.1814.595,760
July 14, 202514.6114.7914.7915.3514.52602,322
July 11, 202514.314.6314.631513.7542,332
July 10, 202513.9914.114.114.213.9381,701
July 09, 202514.01141414.1613.8565,533
July 08, 202513.1214.0114.0114.1613.12262,047
July 07, 202513.2813.5113.5113.6713.2344,577
July 04, 202512.9913.413.414.4512.8593,513
July 03, 202513.412.9912.9913.412.7563,458
July 02, 202513.4513.2613.2613.6613.0550,295
July 01, 202513.6313.4513.4513.9813.2582,607
June 30, 202514.0113.9113.9114.0313.748,023
June 27, 202514.3413.9513.9514.3413.75135,711
June 26, 202513.9914.1114.1114.713.98415,286
June 25, 202513.1813.7713.7714.5513.12449,056
June 24, 202513.2513.0613.0613.813.0285,289
June 23, 202512.7412.9812.9813.1612.6150,771
June 20, 202513.0812.7512.7513.112.6151,401
June 19, 202513.112.7712.7713.512.66107,638
June 18, 202512.613.113.114.1812.41370,728
June 17, 202513.1812.3612.3613.1812.11167,859
June 16, 202513.213.0913.0913.2612.939,156
June 13, 202512.913.1713.1713.5512.598,026
June 12, 202513.7912.9112.9113.7912.87296,339
June 11, 202512.7813.4413.4414.9112.61.75M
June 10, 202512.8912.4312.4312.9811.26196,411
June 09, 202512.3112.7312.7312.9512.337,324
June 06, 202512.7512.5212.5212.9112.542,565
June 05, 202512.6112.6212.6213.0912.5568,005
June 04, 20251312.7512.7513.2312.6166,842
June 03, 202513.3913.0113.0113.3912.9548,598
June 02, 202513.413.0413.0413.561364,895
May 30, 202513.313.2913.2913.5312.88132,162
May 29, 202513.6513.0813.0813.7412.98148,308
May 28, 20251413.6613.6614.0913.51137,576
May 27, 202512.6913.913.914.812.16536,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved