Celebrity Fashions Limited (CELEBRITY.NS) NSE

Currency In INR

AD

CELEBRITY.NS Historical Return

If you invested ₹1000 in Celebrity Fashions Limited (CELEBRITY.NS) 10 years ago, it would be worth ₹564.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹634.83, while ₹1000 invested 1 year ago would be worth ₹621.23. This corresponds to total returns of -43.54%, -36.52%, -37.88%, respectively, with annualized returns of -5.55%, -8.68%, -37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CELEBRITY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20266.146.216.216.46.0622,137
November 08, 20266.556.396.396.556.39,385
November 06, 20266.336.356.356.46.174,233
November 05, 20266.656.466.466.656.4218,751
November 04, 20266.396.546.546.89648,038
November 03, 20265.976.226.226.45.9736,008
November 02, 20266.29666.395.885,543
October 30, 20265.896.166.166.855.6116,444
October 29, 20265.895.775.776.085.6225,773
October 28, 20265.855.815.815.965.5611,650
October 27, 20265.895.875.876.285.747,868
October 26, 20265.915.835.836.35.7432,964
October 23, 20266.186.026.026.185.714,930
October 22, 20265.946.076.076.195.758,658
October 21, 20266.345.945.946.355.8110,799
October 19, 20266.556.266.266.576.165,895
October 16, 20266.256.356.356.396.1116,671
October 15, 20266.396.286.286.56.1110,767
October 14, 20266.196.296.296.66.0621,044
October 13, 20265.996.116.116.245.994,889
October 12, 20266.195.935.936.255.810,475
October 09, 20265.826.086.086.295.8210,699
October 08, 20266.02666.35.9117,611
October 07, 20266.596.026.026.595.9777,988
October 06, 20266.736.356.356.736.333,165
October 05, 20266.266.416.416.696.0614,986
October 01, 20266.696.266.266.76.1225,747
September 30, 20266.746.666.666.746.3613,125
September 29, 20266.76.466.466.76.3423,495
September 28, 20266.826.686.686.826.414,859
September 25, 20266.436.636.636.786.4319,347
September 24, 20266.366.566.566.856.2165,137
September 23, 20266.726.656.656.86.3225,774
September 22, 20266.76.86.86.826.3729,859
September 21, 20266.836.646.646.886.2622,013
September 18, 20266.96.836.836.96.697,755
September 17, 20266.96.796.796.96.659,546
September 16, 20266.96.736.736.96.6810,862
September 15, 20267.176.76.77.176.6521,421
September 11, 20266.956.856.856.956.7517,205
September 10, 20266.846.726.726.996.624,986
September 09, 20266.846.716.716.846.538,695
September 08, 20266.66.746.746.846.636,318
September 07, 20266.86.726.726.86.6610,083
September 04, 20266.836.86.86.836.623,532
September 03, 20266.756.746.746.856.6113,075
September 02, 20266.76.756.756.96.4610,311
September 01, 20266.846.746.746.846.5912,774
August 31, 20266.816.626.626.946.519,141
August 28, 20266.886.86.86.936.77,244
August 27, 20266.836.886.886.96.6124,824
August 26, 20266.936.76.76.936.6212,239
August 25, 20266.96.896.896.946.677,121
August 24, 20266.846.766.766.96.546,938
August 21, 20266.616.756.756.946.6118,241
August 20, 20266.956.726.726.956.5611,583
August 19, 20266.856.866.867.16.754,364
August 18, 20266.996.776.776.996.6410,342
August 17, 20266.776.86.876.3744,768
August 14, 20266.956.776.776.996.7316,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved