Celebrity Fashions Limited - CELEBRITY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	10.48	10.2	10.2	10.64	10.1	28,579
November 12, 2025	10.49	10.43	10.43	10.49	10.05	12,550
November 11, 2025	10.55	10.27	10.27	10.55	9.95	101,235
November 10, 2025	10.51	10.34	10.34	10.51	10.16	18,023
November 07, 2025	10.34	10.29	10.29	10.44	10.16	26,212
November 06, 2025	10.1	10.16	10.16	10.5	10	34,333
November 04, 2025	10.49	10.26	10.26	10.52	10.06	26,971
November 03, 2025	10.35	10.49	10.49	10.8	10.35	48,122
October 31, 2025	10.51	10.45	10.45	10.71	10.36	21,344
October 30, 2025	10.99	10.52	10.52	10.99	10.41	33,791
October 29, 2025	10.89	10.84	10.84	11.17	10.61	35,288
October 28, 2025	10.9	10.67	10.67	11.68	10.6	65,192
October 27, 2025	10.52	10.93	10.93	10.97	10.51	15,338
October 24, 2025	11	10.68	10.68	11.19	10.5	56,888
October 23, 2025	10.99	11.04	11.04	11.15	10.73	41,869
October 21, 2025	10.51	10.84	10.84	10.99	10.51	14,616
October 20, 2025	10.38	10.68	10.68	10.89	10.3	38,922
October 17, 2025	11	10.64	10.64	11.24	10.5	56,541
October 16, 2025	11.25	10.93	10.93	11.25	10.8	16,309
October 15, 2025	11.07	11.01	11.01	11.27	10.95	46,048
October 14, 2025	11.3	11.08	11.08	11.48	10.86	39,523
October 13, 2025	11	11.01	11.01	11.3	10.71	12,420
October 10, 2025	10.92	11.11	11.11	11.35	10.92	66,935
October 09, 2025	11.32	11.05	11.05	11.32	10.82	17,617
October 08, 2025	11.41	11.09	11.09	11.48	10.84	49,760
October 07, 2025	11.59	11.29	11.29	11.59	11.26	18,063
October 06, 2025	11.11	11.51	11.51	11.65	11.11	35,279
October 03, 2025	11.44	11.25	11.25	11.44	11.02	13,507
October 01, 2025	11.4	11.15	11.15	11.6	11	21,155
September 30, 2025	11.41	11.02	11.02	11.79	10.91	66,407
September 29, 2025	11.73	11.45	11.45	11.97	11.3	13,793
September 26, 2025	11.72	11.67	11.67	11.95	11.4	61,397
September 25, 2025	11.98	11.88	11.88	12.08	11.81	13,595
September 24, 2025	12.11	11.98	11.98	12.32	11.81	48,850
September 23, 2025	12.2	12.14	12.14	12.35	12.03	73,599
September 22, 2025	12.29	12.4	12.4	13.25	12	366,033
September 19, 2025	12.48	12.29	12.29	12.48	12.06	13,086
September 18, 2025	12.1	12.15	12.15	12.45	12.03	25,992
September 17, 2025	12.3	12.11	12.11	12.5	12.03	49,707
September 16, 2025	12.19	12.18	12.18	12.4	11.91	44,862
September 15, 2025	12.43	12.19	12.19	12.5	12.07	85,084
September 12, 2025	12.5	12.43	12.43	12.5	12.28	23,572
September 11, 2025	12.6	12.39	12.39	12.82	12.34	10,292
September 10, 2025	12.52	12.53	12.53	12.83	12.42	42,247
September 09, 2025	12.59	12.51	12.51	12.64	12.21	28,922
September 08, 2025	12.27	12.39	12.39	12.54	12.03	60,185
September 05, 2025	12.27	12.27	12.27	12.4	12.17	31,234
September 04, 2025	12.59	12.26	12.26	12.59	12.17	35,965
September 03, 2025	12.67	12.38	12.38	12.86	12.22	44,010
September 02, 2025	12.48	12.67	12.67	12.85	12.3	32,341
September 01, 2025	12.41	12.25	12.25	12.79	12.2	52,178
August 29, 2025	12.89	12.46	12.46	12.9	12.4	35,540
August 28, 2025	12.25	12.74	12.74	13.23	12.25	70,014
August 26, 2025	12.31	12.41	12.41	12.9	12.31	48,365
August 25, 2025	13.6	12.78	12.78	14.2	12.43	519,165
August 22, 2025	12.59	13.08	13.08	13.75	12.13	169,496
August 21, 2025	12.51	12.28	12.28	12.79	11.71	73,364
August 20, 2025	12.45	12.6	12.6	12.8	12.45	16,244
August 19, 2025	12.89	12.44	12.44	12.89	12.32	15,956
August 18, 2025	12.37	12.48	12.48	12.85	12.3	32,464

Celebrity Fashions Limited (CELEBRITY.NS) NSE