Celebrity Fashions Limited (CELEBRITY.NS) NSE

9.05

+0.08(+0.89%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.979.129.129.258.6636,650
December 23, 20258.918.978.978.988.5825,072
December 22, 20258.528.778.778.958.3637,619
December 19, 20258.28.528.528.68.230,206
December 18, 20258.798.198.198.798.0540,692
December 17, 20258.688.558.558.688.438,829
December 16, 20258.778.48.48.788.3326,805
December 15, 20258.778.78.78.778.414,701
December 12, 20258.78.58.58.88.4327,272
December 11, 20258.588.528.528.888.3370,933
December 10, 20258.898.318.318.948.2842,719
December 09, 20258.878.578.578.958.2618,388
December 08, 20258.788.838.838.998.612,060
December 05, 20259.178.768.769.388.5639,120
December 04, 20259.019.179.179.358.731,344
December 03, 20259.259.089.089.378.6176,287
December 02, 20259.348.978.979.348.45106,210
December 01, 20259.439.049.049.688.9565,324
November 28, 20259.959.439.439.959.1548,307
November 27, 2025109.959.9510.39.577,576
November 26, 202510.03101010.459.951,887
November 25, 202510.2510.1910.1910.2910.016,075
November 24, 202510.1410.0810.0810.5910.03102,377
November 21, 202510.139.899.8910.29.7456,871
November 19, 202510.1510.1310.1310.2310.0417,444
November 18, 202510.0310.210.210.3710.0314,778
November 17, 202510.1710.1610.1610.4410.121,758
November 14, 202510.3810.1810.1810.3910.1410,016
November 13, 202510.4810.210.210.6410.128,579
November 12, 202510.4910.4310.4310.4910.0512,550
November 11, 202510.5510.2710.2710.559.95101,235
November 10, 202510.5110.3410.3410.5110.1618,023
November 07, 202510.3410.2910.2910.4410.1626,212
November 06, 202510.110.1610.1610.51034,333
November 04, 202510.4910.2610.2610.5210.0626,971
November 03, 202510.3510.4910.4910.810.3548,122
October 31, 202510.5110.4510.4510.7110.3621,344
October 30, 202510.9910.5210.5210.9910.4133,791
October 29, 202510.8910.8410.8411.1710.6135,288
October 28, 202510.910.6710.6711.6810.665,192
October 27, 202510.5210.9310.9310.9710.5115,338
October 24, 20251110.6810.6811.1910.556,888
October 23, 202510.9911.0411.0411.1510.7341,869
October 21, 202510.5110.8410.8410.9910.5114,616
October 20, 202510.3810.6810.6810.8910.338,922
October 17, 20251110.6410.6411.2410.556,541
October 16, 202511.2510.9310.9311.2510.816,309
October 15, 202511.0711.0111.0111.2710.9546,048
October 14, 202511.311.0811.0811.4810.8639,523
October 13, 20251111.0111.0111.310.7112,420
October 10, 202510.9211.1111.1111.3510.9266,935
October 09, 202511.3211.0511.0511.3210.8217,617
October 08, 202511.4111.0911.0911.4810.8449,760
October 07, 202511.5911.2911.2911.5911.2618,063
October 06, 202511.1111.5111.5111.6511.1135,279
October 03, 202511.4411.2511.2511.4411.0213,507
October 01, 202511.411.1511.1511.61121,155
September 30, 202511.4111.0211.0211.7910.9166,407
September 29, 202511.7311.4511.4511.9711.313,793
September 26, 202511.7211.6711.6711.9511.461,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved