Celebrity Fashions Limited (CELEBRITY.NS) NSE
7.66
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.66
+0(+0.00%)
Currency In INR
If you invested ₹1000 in Celebrity Fashions Limited (CELEBRITY.NS) 10 years ago, it would be worth ₹709.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,110.14, while ₹1000 invested 1 year ago would be worth ₹587.42. This corresponds to total returns of -29.07%, 11.01%, -41.26%, respectively, with annualized returns of -3.38%, 2.11%, -41.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.57 | 7.66 | 7.66 | 7.93 | 7.57 | 44,421 |
| May 29, 2026 | 7.79 | 7.91 | 7.91 | 8.08 | 7.75 | 83,405 |
| May 27, 2026 | 7.59 | 7.75 | 7.75 | 7.8 | 7.59 | 36,454 |
| May 26, 2026 | 7.75 | 7.61 | 7.61 | 7.75 | 7.52 | 18,157 |
| May 25, 2026 | 7.66 | 7.59 | 7.59 | 7.87 | 7.56 | 45,353 |
| May 22, 2026 | 7.8 | 7.64 | 7.64 | 7.89 | 7.55 | 5,922 |
| May 21, 2026 | 7.67 | 7.66 | 7.66 | 7.85 | 7.53 | 9,175 |
| May 20, 2026 | 7.7 | 7.67 | 7.67 | 7.77 | 7.53 | 26,421 |
| May 19, 2026 | 7.85 | 7.65 | 7.65 | 7.9 | 7.53 | 26,064 |
| May 18, 2026 | 8 | 7.5 | 7.5 | 8 | 7.44 | 32,116 |
| May 15, 2026 | 8.26 | 7.82 | 7.82 | 8.26 | 7.73 | 15,216 |
| May 14, 2026 | 8.33 | 7.9 | 7.9 | 8.33 | 7.75 | 35,476 |
| May 13, 2026 | 7.94 | 7.61 | 7.61 | 7.94 | 7.6 | 18,324 |
| May 12, 2026 | 8.18 | 7.62 | 7.62 | 8.18 | 7.6 | 24,193 |
| May 11, 2026 | 8.14 | 8.14 | 8.14 | 8.32 | 7.89 | 42,062 |
| May 08, 2026 | 8.13 | 8.14 | 8.14 | 8.28 | 8.08 | 19,133 |
| May 07, 2026 | 8.08 | 8.13 | 8.13 | 8.35 | 7.8 | 26,835 |
| May 06, 2026 | 8.15 | 8.09 | 8.09 | 8.28 | 7.8 | 41,027 |
| May 05, 2026 | 7.89 | 7.8 | 7.8 | 8.09 | 7.7 | 33,329 |
| May 04, 2026 | 8.35 | 8.1 | 8.1 | 8.35 | 7.82 | 21,760 |
| April 30, 2026 | 8.37 | 8.03 | 8.03 | 8.37 | 7.81 | 28,537 |
| April 29, 2026 | 8.48 | 8.28 | 8.28 | 8.48 | 8 | 48,718 |
| April 28, 2026 | 7.75 | 8.05 | 8.05 | 8.18 | 7.4 | 68,915 |
| April 27, 2026 | 7.4 | 7.53 | 7.53 | 7.85 | 7.4 | 15,455 |
| April 24, 2026 | 7.68 | 7.45 | 7.45 | 7.74 | 7.25 | 16,721 |
| April 23, 2026 | 7.64 | 7.66 | 7.66 | 7.78 | 7.6 | 44,035 |
| April 22, 2026 | 8.2 | 7.64 | 7.64 | 8.2 | 7.5 | 54,225 |
| April 21, 2026 | 7.99 | 7.91 | 7.91 | 8.38 | 7.82 | 62,683 |
| April 20, 2026 | 7.87 | 7.99 | 7.99 | 8.2 | 7.7 | 17,150 |
| April 17, 2026 | 7.87 | 8 | 8 | 8.38 | 7.62 | 85,963 |
| April 16, 2026 | 7.69 | 7.72 | 7.72 | 7.93 | 7.6 | 30,415 |
| April 15, 2026 | 7.83 | 7.69 | 7.69 | 8 | 7.32 | 48,554 |
| April 13, 2026 | 7.72 | 7.52 | 7.52 | 7.88 | 7.2 | 56,192 |
| April 10, 2026 | 7.54 | 7.72 | 7.72 | 7.75 | 7.48 | 11,863 |
| April 09, 2026 | 7.3 | 7.42 | 7.42 | 7.67 | 7.09 | 17,538 |
| April 08, 2026 | 7.3 | 7.29 | 7.29 | 7.49 | 7.06 | 20,850 |
| April 07, 2026 | 6.93 | 6.97 | 6.97 | 7.17 | 6.89 | 19,009 |
| April 06, 2026 | 6.9 | 6.88 | 6.88 | 6.99 | 6.65 | 20,693 |
| April 02, 2026 | 6.34 | 6.67 | 6.67 | 6.78 | 6.05 | 24,167 |
| April 01, 2026 | 6.39 | 6.34 | 6.34 | 6.5 | 5.94 | 31,782 |
| March 30, 2026 | 6 | 5.81 | 5.81 | 6.23 | 5.65 | 95,423 |
| March 27, 2026 | 6.94 | 6.1 | 6.1 | 6.94 | 6 | 453,881 |
| March 25, 2026 | 6.92 | 6.94 | 6.94 | 7.5 | 6.71 | 58,158 |
| March 24, 2026 | 7.1 | 6.92 | 6.92 | 7.1 | 6.5 | 59,783 |
| March 23, 2026 | 7.4 | 6.65 | 6.65 | 7.64 | 6.6 | 64,605 |
| March 20, 2026 | -1 | -1 | 7.25 | -1 | -1 | 0 |
| March 19, 2026 | 7.8 | 7.18 | 7.18 | 7.8 | 7.1 | 28,693 |
| March 18, 2026 | 7.4 | 7.63 | 7.63 | 7.83 | 7.18 | 22,343 |
| March 17, 2026 | 7.3 | 7.39 | 7.39 | 7.77 | 7.15 | 20,285 |
| March 16, 2026 | 7.87 | 7.21 | 7.21 | 7.87 | 7.06 | 25,794 |
| March 13, 2026 | 7.99 | 7.52 | 7.52 | 8.18 | 7.3 | 27,147 |
| March 12, 2026 | 7.74 | 7.84 | 7.84 | 8.21 | 7.74 | 19,818 |
| March 11, 2026 | 8 | 8.11 | 8.11 | 8.4 | 7.66 | 36,396 |
| March 10, 2026 | 7.83 | 7.9 | 7.9 | 8 | 7.42 | 28,097 |
| March 09, 2026 | 7.92 | 7.48 | 7.48 | 7.99 | 7.35 | 45,290 |
| March 06, 2026 | 7.95 | 8.14 | 8.14 | 8.29 | 7.72 | 88,460 |
| March 05, 2026 | 7.5 | 7.98 | 7.98 | 8.2 | 7.5 | 47,668 |
| March 04, 2026 | -1 | -1 | 7.24 | -1 | -1 | 0 |
| March 02, 2026 | 7.15 | 7.4 | 7.4 | 7.77 | 7.15 | 170,126 |
| February 27, 2026 | 8.3 | 8.03 | 8.03 | 8.37 | 7.84 | 5,907 |