Bristol-Myers Squibb Company Ce (CELG-RI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CELG-RI Historical Return
If you invested $1000 in Bristol-Myers Squibb Company Ce (CELG-RI) since IPO date, it would be worth $648.81 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,115.43, while $1000 invested 1 year ago would be worth $3,910.51. This corresponds to total returns of -35.12%, 11.54%, 291.05%, respectively, with annualized returns of -10.43%, 3.71%, 291.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CELG-RI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,532 |
| June 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 246,674 |
| June 18, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 5,339 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,248 |
| June 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,418 |
| June 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,539 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,060 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 312 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,084 |
| June 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2,078 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 6,222 |
| June 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,877 |
| June 03, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 9,118 |
| June 02, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 8,856 |
| June 01, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2,011 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 18,123 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 23,586 |
| May 27, 2026 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 4,899 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,315 |
| May 22, 2026 | 0.08 | 0.1 | 0.1 | 0.14 | 0.08 | 22,078 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.14 | 0.11 | 15,463 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.16 | 0.09 | 34,807 |
| May 19, 2026 | 0.14 | 0.11 | 0.11 | 0.16 | 0.11 | 2,709 |
| May 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,939 |
| May 15, 2026 | 0.11 | 0.13 | 0.13 | 0.17 | 0.08 | 369,701 |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.13 | 0.08 | 95,125 |
| May 13, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 50,847 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 539 |
| May 11, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 2,866 |
| May 08, 2026 | 0.1 | 0.13 | 0.13 | 0.14 | 0.08 | 201,735 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,068 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,912 |
| May 05, 2026 | 0.08 | 0.1 | 0.1 | 0.12 | 0.08 | 408,697 |
| May 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 666 |
| May 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3,531 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 14,017 |
| April 29, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 6,026 |
| April 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 131,080 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 77,770 |
| April 24, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 2,173 |
| April 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11,475 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 74,712 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 14,075 |
| April 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.07 | 35,127 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 17,616 |
| April 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1,838 |
| April 15, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 26,717 |
| April 14, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 5,170 |
| April 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,448 |
| April 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 56,733 |
| April 09, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 171,724 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,383 |
| April 07, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 85,717 |
| April 06, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 7,350 |
| April 02, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 17,104 |
| April 01, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 17,615 |
| March 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,098 |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 2,846 |
| March 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,702 |
AD
