Bristol-Myers Squibb Company Ce (CELG-RI) NYSE
0.12
+0.030799(+34.76%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
+0.030799(+34.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 17,104 |
| April 01, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 17,615 |
| March 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,098 |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 2,846 |
| March 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,702 |
| March 26, 2026 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 14,581 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 20,257 |
| March 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,123 |
| March 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 9,338 |
| March 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1,627 |
| March 19, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 2,089 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 255 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,635 |
| March 13, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 9,793 |
| March 12, 2026 | 0.17 | 0.12 | 0.12 | 0.17 | 0.12 | 17,496 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,295 |
| March 10, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.09 | 22,547 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.16 | 0.09 | 71,806 |
| March 06, 2026 | 0.15 | 0.12 | 0.12 | 0.18 | 0.11 | 39,310 |
| March 05, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.15 | 81,127 |
| March 04, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 57,343 |
| March 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 81,960 |
| March 02, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.11 | 49,741 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 5,761 |
| February 26, 2026 | 0.13 | 0.11 | 0.11 | 0.15 | 0.08 | 23,880 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 15,813 |
| February 24, 2026 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 53,883 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7,069 |
| February 20, 2026 | 0.08 | 0.1 | 0 | 0.11 | 0.08 | 52,895 |
| February 19, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 6,640 |
| February 18, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 104,538 |
| February 17, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.08 | 10,375 |
| February 13, 2026 | 0.1 | 0.09 | 0 | 0.11 | 0.08 | 30,934 |
| February 12, 2026 | 0.08 | 0.1 | 0 | 0.1 | 0.08 | 26,543 |
| February 11, 2026 | 0.08 | 0.1 | 0 | 0.1 | 0.08 | 39,833 |
| February 10, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 612 |
| February 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 3,046 |
| February 06, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.08 | 32,080 |
| February 05, 2026 | 0.11 | 0.09 | 0 | 0.11 | 0.08 | 131,294 |
| February 04, 2026 | 0.11 | 0.09 | 0 | 0.11 | 0.09 | 49,276 |
| February 03, 2026 | 0.08 | 0.08 | 0 | 0.12 | 0.08 | 59,253 |
| February 02, 2026 | 0.08 | 0.08 | 0 | 0.09 | 0.07 | 17,343 |
| January 30, 2026 | 0.08 | 0.08 | 0 | 0.1 | 0.08 | 11,952 |
| January 29, 2026 | 0.1 | 0.08 | 0 | 0.1 | 0.08 | 123,067 |
| January 28, 2026 | 0.12 | 0.09 | 0 | 0.12 | 0.09 | 88,747 |
| January 27, 2026 | 0.17 | 0.09 | 0 | 0.18 | 0.09 | 585,580 |
| January 26, 2026 | 0.19 | 0.17 | 0 | 0.19 | 0.15 | 133,125 |
| January 23, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.17 | 6,677 |
| January 22, 2026 | 0.2 | 0.19 | 0 | 0.2 | 0.18 | 17,812 |
| January 21, 2026 | 0.17 | 0.2 | 0 | 0.2 | 0.17 | 154,968 |
| January 20, 2026 | 0.2 | 0.17 | 0 | 0.21 | 0.15 | 327,175 |
| January 16, 2026 | 0.15 | 0.21 | 0 | 0.21 | 0.15 | 224,262 |
| January 15, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 93,076 |
| January 14, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.14 | 7,543 |
| January 13, 2026 | 0.19 | 0.17 | 0 | 0.2 | 0.13 | 427,426 |
| January 12, 2026 | 0.15 | 0.2 | 0 | 0.2 | 0.11 | 215,576 |
| January 09, 2026 | 0.14 | 0.15 | 0 | 0.27 | 0.1 | 278,559 |
| January 08, 2026 | 0.1 | 0.14 | 0 | 0.14 | 0.08 | 164,036 |
| January 07, 2026 | 0.07 | 0.11 | 0 | 0.12 | 0.07 | 191,949 |