Bristol-Myers Squibb Company Ce (CELG-RI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CELG-RI Historical Return
If you invested $1000 in Bristol-Myers Squibb Company Ce (CELG-RI) since IPO date, it would be worth $684.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,034.15, while $1000 invested 1 year ago would be worth $3,322.88. This corresponds to total returns of -31.57%, 3.41%, 232.29%, respectively, with annualized returns of -8.97%, 1.12%, 232.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CELG-RI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 03, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 6,110 |
| July 31, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,726 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 304 |
| July 29, 2026 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 81 |
| July 28, 2026 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 28,520 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,012 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,289 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 66 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1,553 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 276 |
| July 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 39,454 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,026 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 214 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 574 |
| July 10, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 5,257 |
| July 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.09 | 25,382 |
| July 08, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1,404 |
| July 07, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 14,557 |
| July 06, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 13,872 |
| July 02, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 12,805 |
| July 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,764 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,989 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 99 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53,966 |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 103,452 |
| June 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 34,014 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,532 |
| June 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 246,674 |
| June 18, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 5,339 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,248 |
| June 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,418 |
| June 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,539 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,060 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 312 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,084 |
| June 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2,078 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 6,222 |
| June 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,877 |
| June 03, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 9,118 |
| June 02, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 8,856 |
| June 01, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2,011 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 18,123 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 23,586 |
| May 27, 2026 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 4,899 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,315 |
| May 22, 2026 | 0.08 | 0.1 | 0.1 | 0.14 | 0.08 | 22,078 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.14 | 0.11 | 15,463 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.16 | 0.09 | 34,807 |
| May 19, 2026 | 0.14 | 0.11 | 0.11 | 0.16 | 0.11 | 2,709 |
| May 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,939 |
| May 15, 2026 | 0.11 | 0.13 | 0.13 | 0.17 | 0.08 | 369,701 |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.13 | 0.08 | 95,125 |
| May 13, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 50,847 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 539 |
| May 11, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 2,866 |
| May 08, 2026 | 0.1 | 0.13 | 0.13 | 0.14 | 0.08 | 201,735 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,068 |
AD
