Bristol-Myers Squibb Company Ce - CELG-RI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.19	0.17	0.17	0.2	0.13	427,426
January 12, 2026	0.15	0.2	0.2	0.2	0.11	215,576
January 09, 2026	0.14	0.15	0.15	0.27	0.1	278,559
January 08, 2026	0.1	0.14	0.14	0.14	0.08	164,036
January 07, 2026	0.07	0.11	0.11	0.12	0.07	191,949
January 06, 2026	0.12	0.07	0.07	0.12	0.06	94,865
January 05, 2026	0.08	0.11	0.11	0.12	0.08	80,509
January 02, 2026	0.07	0.08	0.08	0.08	0.07	44,176
December 31, 2025	0.07	0.07	0.07	0.08	0.06	122,952
December 30, 2025	0.06	0.06	0.06	0.06	0.05	3,220
December 29, 2025	0.07	0.06	0.06	0.07	0.04	82,608
December 26, 2025	0.05	0.07	0.07	0.07	0.05	30,184
December 24, 2025	0.04	0.05	0.05	0.05	0.04	17,550
December 23, 2025	0.04	0.05	0.05	0.05	0.04	395,530
December 22, 2025	0.04	0.04	0.04	0.04	0.04	11,824
December 19, 2025	0.04	0.04	0.04	0.04	0.04	607
December 18, 2025	0.04	0.04	0.04	0.04	0.04	1,545
December 17, 2025	0.04	0.04	0.04	0.04	0.03	5,934
December 16, 2025	0.04	0.04	0.04	0.04	0.04	30,406
December 15, 2025	0.03	0.04	0.04	0.04	0.02	30,770
December 12, 2025	0.04	0.04	0.04	0.04	0.04	1,427
December 11, 2025	0.04	0.04	0.04	0.04	0.04	5,840
December 10, 2025	0.04	0.04	0.04	0.04	0.04	6,123
December 09, 2025	0.04	0.04	0.04	0.04	0.04	12,958
December 08, 2025	0.04	0.04	0.04	0.04	0.04	18,465
December 05, 2025	0.04	0.04	0.04	0.05	0.04	113,234
December 04, 2025	0.04	0.04	0.04	0.04	0.04	13,936
December 03, 2025	0.04	0.04	0.04	0.04	0.04	37,371
December 02, 2025	0.04	0.04	0.04	0.05	0.04	286,110
December 01, 2025	0.04	0.02	0.02	0.04	0.02	23,105
November 28, 2025	0.03	0.03	0.03	0.03	0.03	11,645
November 26, 2025	0.04	0.03	0.03	0.04	0.03	20,562
November 25, 2025	0.04	0.04	0.04	0.04	0.04	4,904
November 24, 2025	0.03	0.04	0.04	0.04	0.03	51,761
November 21, 2025	0.03	0.03	0.03	0.03	0.03	17,142
November 20, 2025	0.03	0.03	0.03	0.03	0.03	17,666
November 19, 2025	0.03	0.03	0.03	0.03	0.03	10,861
November 18, 2025	0.03	0.03	0.03	0.03	0.03	10,206
November 17, 2025	0.03	0.03	0.03	0.03	0.03	4,000
November 14, 2025	0.03	0.03	0.03	0.03	0.03	1,072
November 13, 2025	0.03	0.03	0.03	0.03	0.03	2,487
November 12, 2025	0.03	0.03	0.03	0.03	0.03	100
November 11, 2025	0.03	0.03	0.03	0.03	0.03	302
November 10, 2025	0.03	0.03	0.03	0.03	0.03	800
November 07, 2025	0.03	0.03	0.03	0.03	0.03	5,420
November 06, 2025	0.03	0.03	0.03	0.03	0.03	4,752
November 05, 2025	0.03	0.03	0.03	0.04	0.03	37,627
November 04, 2025	0.03	0.03	0.03	0.03	0.03	4,120
November 03, 2025	0.03	0.03	0.03	0.03	0.03	1,540
October 31, 2025	0.03	0.03	0.03	0.03	0.03	673
October 30, 2025	0.03	0.03	0.03	0.03	0.03	673
October 29, 2025	0.03	0.03	0.03	0.03	0.03	4,536
October 28, 2025	0.04	0.03	0.03	0.04	0.03	8,611
October 27, 2025	0.03	0.03	0.03	0.03	0.03	3,442
October 24, 2025	0.03	0.03	0.03	0.04	0.03	16,384
October 23, 2025	0.03	0.03	0.03	0.03	0.03	1,915
October 22, 2025	0.03	0.03	0.03	0.03	0.03	1,185
October 21, 2025	0.03	0.03	0.03	0.03	0.03	9,824
October 20, 2025	0.03	0.03	0.03	0.03	0.03	89,155
October 17, 2025	0.03	0.03	0.03	0.03	0.03	2,362

Bristol-Myers Squibb Company Ce (CELG-RI) NYSE