Bristol-Myers Squibb Company Ce (CELG-RI) NYSE

0.11

+3.4689903311013737e-9(+0.00%)

Updated at June 04 09:46AM

Currency In USD

CELG-RI Historical Return

If you invested $1000 in Bristol-Myers Squibb Company Ce (CELG-RI) since IPO date, it would be worth $708.84 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $880.16, while $1000 invested 1 year ago would be worth $4,255.81. This corresponds to total returns of -29.12%, -11.98%, 325.58%, respectively, with annualized returns of -8.5%, -4.17%, 325.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELG-RI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20260.140.110.110.140.19,118
June 02, 20260.110.10.10.120.18,856
June 01, 20260.120.10.10.120.12,011
May 29, 20260.120.120.120.120.118,123
May 28, 20260.120.120.120.120.123,586
May 27, 20260.090.110.110.120.094,899
May 26, 20260.090.090.090.090.091,315
May 22, 20260.080.10.10.140.0822,078
May 21, 20260.110.110.110.140.1115,463
May 20, 20260.110.110.110.160.0934,807
May 19, 20260.140.110.110.160.112,709
May 18, 20260.130.120.120.130.121,939
May 15, 20260.110.130.130.170.08369,701
May 14, 20260.110.10.10.130.0895,125
May 13, 20260.110.120.120.140.1150,847
May 12, 20260.10.110.110.110.1539
May 11, 20260.140.10.10.140.12,866
May 08, 20260.10.130.130.140.08201,735
May 07, 20260.110.110.110.110.117,068
May 06, 20260.110.110.110.110.1119,912
May 05, 20260.080.10.10.120.08408,697
May 04, 20260.10.090.090.10.09666
May 01, 20260.090.080.080.090.083,531
April 30, 20260.080.080.080.090.0814,017
April 29, 20260.080.090.090.10.086,026
April 28, 20260.090.080.080.090.07131,080
April 27, 20260.080.080.080.10.0877,770
April 24, 20260.10.080.080.10.082,173
April 23, 20260.10.090.090.10.0911,475
April 22, 20260.080.080.080.080.0774,712
April 21, 20260.10.10.10.110.114,075
April 20, 20260.090.10.10.10.0735,127
April 17, 20260.090.090.090.110.0917,616
April 16, 20260.080.090.090.090.081,838
April 15, 20260.10.080.080.10.0826,717
April 14, 20260.090.10.10.110.095,170
April 13, 20260.090.10.10.10.0911,448
April 10, 20260.080.090.090.090.0856,733
April 09, 20260.080.10.10.10.08171,724
April 08, 20260.090.090.090.090.0910,383
April 07, 20260.10.090.090.10.0985,717
April 06, 20260.120.090.090.120.097,350
April 02, 20260.090.120.120.120.0917,104
April 01, 20260.110.090.090.110.0917,615
March 31, 20260.110.120.120.120.114,098
March 30, 20260.120.110.110.120.092,846
March 27, 20260.090.10.10.10.0911,702
March 26, 20260.130.10.10.130.0914,581
March 25, 20260.10.10.10.120.120,257
March 24, 20260.130.120.120.130.123,123
March 23, 20260.140.130.130.140.119,338
March 20, 20260.140.140.140.140.131,627
March 19, 20260.140.110.110.140.112,089
March 18, 20260.130.130.130.130.13255
March 17, 20260.140.140.140.140.14150
March 16, 20260.130.130.130.130.139,635
March 13, 20260.120.130.130.140.129,793
March 12, 20260.170.120.120.170.1217,496
March 11, 20260.10.10.10.10.16,295
March 10, 20260.120.110.110.130.0922,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved