Bristol-Myers Squibb Company Ce - CELG-RI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.04	0.04	0.04	0.04	13,936
December 03, 2025	0.04	0.04	0.04	0.04	0.04	37,371
December 02, 2025	0.04	0.04	0.04	0.05	0.04	286,110
December 01, 2025	0.04	0.02	0.02	0.04	0.02	23,105
November 28, 2025	0.03	0.03	0.03	0.03	0.03	11,645
November 26, 2025	0.04	0.03	0.03	0.04	0.03	20,562
November 25, 2025	0.04	0.04	0.04	0.04	0.04	4,904
November 24, 2025	0.03	0.04	0.04	0.04	0.03	51,761
November 21, 2025	0.03	0.03	0.03	0.03	0.03	17,142
November 20, 2025	0.03	0.03	0.03	0.03	0.03	17,666
November 19, 2025	0.03	0.03	0.03	0.03	0.03	10,861
November 18, 2025	0.03	0.03	0.03	0.03	0.03	10,206
November 17, 2025	0.03	0.03	0.03	0.03	0.03	4,000
November 14, 2025	0.03	0.03	0.03	0.03	0.03	1,072
November 13, 2025	0.03	0.03	0.03	0.03	0.03	2,487
November 12, 2025	0.03	0.03	0.03	0.03	0.03	100
November 11, 2025	0.03	0.03	0.03	0.03	0.03	302
November 10, 2025	0.03	0.03	0.03	0.03	0.03	800
November 07, 2025	0.03	0.03	0.03	0.03	0.03	5,420
November 06, 2025	0.03	0.03	0.03	0.03	0.03	4,752
November 05, 2025	0.03	0.03	0.03	0.04	0.03	37,627
November 04, 2025	0.03	0.03	0.03	0.03	0.03	4,120
November 03, 2025	0.03	0.03	0.03	0.03	0.03	1,540
October 31, 2025	0.03	0.03	0.03	0.03	0.03	673
October 30, 2025	0.03	0.03	0.03	0.03	0.03	673
October 29, 2025	0.03	0.03	0.03	0.03	0.03	4,536
October 28, 2025	0.04	0.03	0.03	0.04	0.03	8,611
October 27, 2025	0.03	0.03	0.03	0.03	0.03	3,442
October 24, 2025	0.03	0.03	0.03	0.04	0.03	16,384
October 23, 2025	0.03	0.03	0.03	0.03	0.03	1,915
October 22, 2025	0.03	0.03	0.03	0.03	0.03	1,185
October 21, 2025	0.03	0.03	0.03	0.03	0.03	9,824
October 20, 2025	0.03	0.03	0.03	0.03	0.03	89,155
October 17, 2025	0.03	0.03	0.03	0.03	0.03	2,362
October 16, 2025	0.03	0.03	0.03	0.03	0.03	3,987
October 15, 2025	0.03	0.03	0.03	0.03	0.03	889
October 14, 2025	0.03	0.03	0.03	0.03	0.03	8,000
October 13, 2025	0.03	0.03	0.03	0.03	0.03	8,000
October 10, 2025	0.04	0.03	0.03	0.04	0.03	653
October 09, 2025	0.04	0.04	0.04	0.04	0.02	162,059
October 08, 2025	0.03	0.04	0.04	0.04	0.03	6,463
October 07, 2025	0.04	0.04	0.04	0.04	0.04	14,303
October 06, 2025	0.04	0.04	0.04	0.04	0.03	14,303
October 03, 2025	0.03	0.04	0.04	0.04	0.03	14,494
October 02, 2025	0.04	0.04	0.04	0.04	0.04	17,786
October 01, 2025	0.04	0.03	0.03	0.04	0.03	39,047
September 29, 2025	0.04	0.03	0.03	0.04	0.03	2,836
September 26, 2025	0.04	0.03	0.03	0.04	0.03	2,836
September 25, 2025	0.04	0.04	0.04	0.04	0.04	5,294
September 24, 2025	0.03	0.04	0.04	0.04	0.03	5,478
September 23, 2025	0.03	0.03	0.03	0.03	0.03	150
September 22, 2025	0.04	0.04	0.04	0.04	0.04	4,785
September 19, 2025	0.03	0.04	0.04	0.04	0.03	17,412
September 18, 2025	0.03	0.03	0.03	0.04	0.03	5,221
September 17, 2025	0.04	0.04	0.04	0.04	0.04	14,637
September 16, 2025	0.04	0.04	0.04	0.04	0.04	5,016
September 15, 2025	0.03	0.04	0.04	0.04	0.03	1,100
September 12, 2025	0.04	0.04	0.04	0.04	0.04	1,024
September 11, 2025	0.04	0.03	0.03	0.04	0.03	503
September 10, 2025	0.03	0.03	0.03	0.03	0.03	29,360

Bristol-Myers Squibb Company Ce (CELG-RI) NYSE