Bristol-Myers Squibb Company Ce (CELG-RI) NYSE

Currency In USD

AD

CELG-RI Historical Return

If you invested $1000 in Bristol-Myers Squibb Company Ce (CELG-RI) since IPO date, it would be worth $593.93 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,022.22, while $1000 invested 1 year ago would be worth $3,205.57. This corresponds to total returns of -40.61%, 2.22%, 220.56%, respectively, with annualized returns of -12.26%, 0.73%, 220.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CELG-RI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20260.090.090.090.090.09574
July 10, 20260.090.120.120.120.095,257
July 09, 20260.110.120.120.120.0925,382
July 08, 20260.090.110.110.110.091,404
July 07, 20260.120.090.090.120.0914,557
July 06, 20260.120.10.10.120.113,872
July 02, 20260.120.090.090.120.0912,805
July 01, 20260.120.120.120.120.1213,764
June 30, 20260.090.090.090.090.091,989
June 29, 20260.090.090.090.090.0999
June 26, 20260.090.090.090.090.0953,966
June 25, 20260.090.090.090.090.09103,452
June 24, 20260.10.090.090.10.0934,014
June 23, 20260.10.110.110.110.110,532
June 22, 20260.10.110.110.110.1246,674
June 18, 20260.10.110.110.120.15,339
June 17, 20260.110.110.110.110.111,248
June 16, 20260.10.110.110.110.116,418
June 15, 20260.110.10.10.110.12,539
June 12, 20260.120.120.120.120.121,060
June 11, 20260.120.120.120.120.12102
June 10, 20260.110.110.110.110.11312
June 09, 20260.110.110.110.110.112,084
June 08, 20260.120.110.110.120.12,078
June 05, 20260.10.10.10.120.16,222
June 04, 20260.110.120.120.120.115,877
June 03, 20260.140.110.110.140.19,118
June 02, 20260.110.10.10.120.18,856
June 01, 20260.120.10.10.120.12,011
May 29, 20260.120.120.120.120.118,123
May 28, 20260.120.120.120.120.123,586
May 27, 20260.090.110.110.120.094,899
May 26, 20260.090.090.090.090.091,315
May 22, 20260.080.10.10.140.0822,078
May 21, 20260.110.110.110.140.1115,463
May 20, 20260.110.110.110.160.0934,807
May 19, 20260.140.110.110.160.112,709
May 18, 20260.130.120.120.130.121,939
May 15, 20260.110.130.130.170.08369,701
May 14, 20260.110.10.10.130.0895,125
May 13, 20260.110.120.120.140.1150,847
May 12, 20260.10.110.110.110.1539
May 11, 20260.140.10.10.140.12,866
May 08, 20260.10.130.130.140.08201,735
May 07, 20260.110.110.110.110.117,068
May 06, 20260.110.110.110.110.1119,912
May 05, 20260.080.10.10.120.08408,697
May 04, 20260.10.090.090.10.09666
May 01, 20260.090.080.080.090.083,531
April 30, 20260.080.080.080.090.0814,017
April 29, 20260.080.090.090.10.086,026
April 28, 20260.090.080.080.090.07131,080
April 27, 20260.080.080.080.10.0877,770
April 24, 20260.10.080.080.10.082,173
April 23, 20260.10.090.090.10.0911,475
April 22, 20260.080.080.080.080.0774,712
April 21, 20260.10.10.10.110.114,075
April 20, 20260.090.10.10.10.0735,127
April 17, 20260.090.090.090.110.0917,616
April 16, 20260.080.090.090.090.081,838
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved