Bristol-Myers Squibb Company Ce (CELG-RI) NYSE
0.10
-0.012(-10.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
-0.012(-10.35%)
Currency In USD
If you invested $1000 in Bristol-Myers Squibb Company Ce (CELG-RI) since IPO date, it would be worth $670.76 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $927.68, while $1000 invested 1 year ago would be worth $4,156. This corresponds to total returns of -32.92%, -7.23%, 315.6%, respectively, with annualized returns of -9.93%, -2.47%, 315.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.13 | 0.08 | 95,125 |
| May 13, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 50,847 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 539 |
| May 11, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 2,866 |
| May 08, 2026 | 0.1 | 0.13 | 0.13 | 0.14 | 0.08 | 201,735 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,068 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,912 |
| May 05, 2026 | 0.08 | 0.1 | 0.1 | 0.12 | 0.08 | 408,697 |
| May 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 666 |
| May 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3,531 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 14,017 |
| April 29, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 6,026 |
| April 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 131,080 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 77,770 |
| April 24, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 2,173 |
| April 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11,475 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 74,712 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 14,075 |
| April 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.07 | 35,127 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 17,616 |
| April 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1,838 |
| April 15, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 26,717 |
| April 14, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 5,170 |
| April 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,448 |
| April 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 56,733 |
| April 09, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 171,724 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,383 |
| April 07, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 85,717 |
| April 06, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 7,350 |
| April 02, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 17,104 |
| April 01, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 17,615 |
| March 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,098 |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 2,846 |
| March 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11,702 |
| March 26, 2026 | 0.13 | 0.1 | 0.1 | 0.13 | 0.09 | 14,581 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 20,257 |
| March 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,123 |
| March 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 9,338 |
| March 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1,627 |
| March 19, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 2,089 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 255 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,635 |
| March 13, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 9,793 |
| March 12, 2026 | 0.17 | 0.12 | 0.12 | 0.17 | 0.12 | 17,496 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,295 |
| March 10, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.09 | 22,547 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.16 | 0.09 | 71,806 |
| March 06, 2026 | 0.15 | 0.12 | 0.12 | 0.18 | 0.11 | 39,310 |
| March 05, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.15 | 81,127 |
| March 04, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 57,343 |
| March 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 81,960 |
| March 02, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.11 | 49,741 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 5,761 |
| February 26, 2026 | 0.13 | 0.11 | 0.11 | 0.15 | 0.08 | 23,880 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 15,813 |
| February 24, 2026 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 53,883 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7,069 |
| February 20, 2026 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 52,895 |
| February 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6,640 |