Bristol-Myers Squibb Company Ce (CELG-RI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CELG-RI Historical Return
If you invested $1000 in Bristol-Myers Squibb Company Ce (CELG-RI) since IPO date, it would be worth $695.93 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,076.92, while $1000 invested 1 year ago would be worth $2,785.53. This corresponds to total returns of -30.41%, 7.69%, 178.55%, respectively, with annualized returns of -8.36%, 2.5%, 178.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CELG-RI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 831 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,967 |
| September 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 74,745 |
| September 08, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.09 | 78,239 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.09 | 45,817 |
| September 03, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 2,356 |
| September 02, 2026 | 0.13 | 0.15 | 0.15 | 0.17 | 0.12 | 60,636 |
| September 01, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3,733 |
| August 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 54,173 |
| August 28, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1,162 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,283 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| August 25, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 82,263 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2,745 |
| August 21, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 5,902 |
| August 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 15,402 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 6,610 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,832 |
| August 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,734 |
| August 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7,500 |
| August 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3,542 |
| August 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 8,914 |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 253 |
| August 07, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 16,865 |
| August 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,465 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,582 |
| August 03, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 6,110 |
| July 31, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,726 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 304 |
| July 29, 2026 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 81 |
| July 28, 2026 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 28,520 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,012 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,289 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 66 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1,553 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 276 |
| July 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 39,454 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,026 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 214 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 574 |
| July 10, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 5,257 |
| July 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.09 | 25,382 |
| July 08, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1,404 |
| July 07, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 14,557 |
| July 06, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 13,872 |
| July 02, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 12,805 |
| July 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,764 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,989 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 99 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53,966 |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 103,452 |
| June 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 34,014 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,532 |
| June 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 246,674 |
| June 18, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 5,339 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,248 |
AD
