0.04
+0.006301(+21.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 27,674 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 60,216 |
| August 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 115,108 |
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 128,062 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 504 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,265 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,408 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,110 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,462 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,462 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 99,571 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 916 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,158 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 738 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 657 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,102 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,102 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,336 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,349 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,221 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,388 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,645 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,029 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,595 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 34,078 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,836 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 22,928 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,187 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,200 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 16,537 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,201 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,201 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,143 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,143 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,991 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,650 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,650 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,700 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,420 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,060 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 615 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,129 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,198 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,413 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,276 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,675 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,760 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,328 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,263 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 905 |
