0.03
+0.0048(+16.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,915 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,185 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,824 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 89,155 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,362 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,987 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 889 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| October 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 653 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 162,059 |
| October 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6,463 |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,303 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 14,303 |
| October 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 14,494 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17,786 |
| October 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 39,047 |
| September 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,836 |
| September 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,836 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,294 |
| September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5,478 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150 |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,785 |
| September 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 17,412 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5,221 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,637 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,016 |
| September 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,100 |
| September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,024 |
| September 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 503 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,360 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,803 |
| September 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,803 |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,569 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,339 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,400 |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6,101 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
| August 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4,635 |
| August 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4,635 |
| August 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,900 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 24,554 |
| August 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 27,674 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 60,216 |
| August 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 115,108 |
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 128,062 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 504 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,265 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,408 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,110 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,462 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,462 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 99,571 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 916 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,158 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 738 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 657 |