Bristol-Myers Squibb Company Ce (CELG-RI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CELG-RI Historical Return
If you invested $1000 in Bristol-Myers Squibb Company Ce (CELG-RI) since IPO date, it would be worth $845.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,541.18, while $1000 invested 1 year ago would be worth $4,678.57. This corresponds to total returns of -15.43%, 54.12%, 367.86%, respectively, with annualized returns of -3.81%, 15.51%, 367.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CELG-RI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 0.13 | 0.14 | 0.14 | 0.19 | 0.1 | 49,409 |
| November 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.1 | 56,779 |
| November 10, 2026 | 0.15 | 0.14 | 0.14 | 0.2 | 0.14 | 29,622 |
| November 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 8,013 |
| November 06, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.11 | 20,798 |
| November 05, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.16 | 66,644 |
| November 04, 2026 | 0.1 | 0.23 | 0.23 | 0.23 | 0.1 | 134,902 |
| November 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 575 |
| November 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,465 |
| October 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,465 |
| October 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150 |
| October 28, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 18,902 |
| October 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48 |
| October 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35,470 |
| October 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 35,470 |
| October 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,106 |
| October 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8,414 |
| October 20, 2026 | 0.1 | 0.07 | 0.07 | 0.11 | 0.07 | 54,170 |
| October 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,030 |
| October 16, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 2,030 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,614 |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2,614 |
| October 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,897 |
| October 12, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 33,463 |
| October 09, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1,173 |
| October 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 190 |
| October 07, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 2,597 |
| October 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 6,251 |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,364 |
| October 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,485 |
| October 01, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 16,791 |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 59,340 |
| September 29, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 14,804 |
| September 28, 2026 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 4,102 |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,512 |
| September 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 45,893 |
| September 23, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 10,617 |
| September 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 17,764 |
| September 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,050 |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1,692 |
| September 17, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1,864 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,188 |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4,093 |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 831 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,967 |
| September 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 74,745 |
| September 08, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.09 | 78,239 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.09 | 45,817 |
| September 03, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 2,356 |
| September 02, 2026 | 0.13 | 0.15 | 0.15 | 0.17 | 0.12 | 60,636 |
| September 01, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3,733 |
| August 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 54,173 |
| August 28, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1,162 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,283 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| August 25, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 82,263 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2,745 |
| August 21, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 5,902 |
| August 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 15,402 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 6,610 |
AD
