Bristol-Myers Squibb Company Ce (CELG-RI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CELG-RI Historical Return
If you invested $1000 in Bristol-Myers Squibb Company Ce (CELG-RI) since IPO date, it would be worth $774.69 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $3,084.83. This corresponds to total returns of -22.53%, 0%, 208.48%, respectively, with annualized returns of -6.04%, 0%, 208.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CELG-RI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 5,902 |
| August 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 15,402 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 6,610 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,832 |
| August 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,734 |
| August 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7,500 |
| August 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3,542 |
| August 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 8,914 |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 253 |
| August 07, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 16,865 |
| August 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,465 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,582 |
| August 03, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 6,110 |
| July 31, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1,726 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 304 |
| July 29, 2026 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 81 |
| July 28, 2026 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 28,520 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,012 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,289 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 66 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1,553 |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 276 |
| July 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 39,454 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,026 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 214 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 574 |
| July 10, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 5,257 |
| July 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.09 | 25,382 |
| July 08, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1,404 |
| July 07, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 14,557 |
| July 06, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 13,872 |
| July 02, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 12,805 |
| July 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,764 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,989 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 99 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53,966 |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 103,452 |
| June 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 34,014 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,532 |
| June 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 246,674 |
| June 18, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 5,339 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,248 |
| June 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,418 |
| June 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,539 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,060 |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 312 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,084 |
| June 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2,078 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 6,222 |
| June 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,877 |
| June 03, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.1 | 9,118 |
| June 02, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 8,856 |
| June 01, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2,011 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 18,123 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 23,586 |
AD
