Bristol-Myers Squibb Company Ce (CELG-RI) NYSE

0.08

-0.0081(-9.18%)

Updated at April 24 03:45PM

Currency In USD

CELG-RI Historical Return

If you invested $1000 in Bristol-Myers Squibb Company Ce (CELG-RI) since IPO date, it would be worth $517.11 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $690.52, while $1000 invested 1 year ago would be worth $2,762.07. This corresponds to total returns of -48.29%, -30.95%, 176.21%, respectively, with annualized returns of -16.07%, -11.61%, 176.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELG-RI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	0.1	0.08	0.08	0.1	0.08	2,173
April 23, 2026	0.1	0.09	0.09	0.1	0.09	11,475
April 22, 2026	0.08	0.08	0.08	0.08	0.07	74,712
April 21, 2026	0.1	0.1	0.1	0.11	0.1	14,075
April 20, 2026	0.09	0.1	0.1	0.1	0.07	35,127
April 17, 2026	0.09	0.09	0.09	0.11	0.09	17,616
April 16, 2026	0.08	0.09	0.09	0.09	0.08	1,838
April 15, 2026	0.1	0.08	0.08	0.1	0.08	26,717
April 14, 2026	0.09	0.1	0.1	0.11	0.09	5,170
April 13, 2026	0.09	0.1	0.1	0.1	0.09	11,448
April 10, 2026	0.08	0.09	0.09	0.09	0.08	56,733
April 09, 2026	0.08	0.1	0.1	0.1	0.08	171,724
April 08, 2026	0.09	0.09	0.09	0.09	0.09	10,383
April 07, 2026	0.1	0.09	0.09	0.1	0.09	85,717
April 06, 2026	0.12	0.09	0.09	0.12	0.09	7,350
April 02, 2026	0.09	0.12	0.12	0.12	0.09	17,104
April 01, 2026	0.11	0.09	0.09	0.11	0.09	17,615
March 31, 2026	0.11	0.12	0.12	0.12	0.11	4,098
March 30, 2026	0.12	0.11	0.11	0.12	0.09	2,846
March 27, 2026	0.09	0.1	0.1	0.1	0.09	11,702
March 26, 2026	0.13	0.1	0.1	0.13	0.09	14,581
March 25, 2026	0.1	0.1	0.1	0.12	0.1	20,257
March 24, 2026	0.13	0.12	0.12	0.13	0.12	3,123
March 23, 2026	0.14	0.13	0.13	0.14	0.11	9,338
March 20, 2026	0.14	0.14	0.14	0.14	0.13	1,627
March 19, 2026	0.14	0.11	0.11	0.14	0.11	2,089
March 18, 2026	0.13	0.13	0.13	0.13	0.13	255
March 17, 2026	0.14	0.14	0.14	0.14	0.14	150
March 16, 2026	0.13	0.13	0.13	0.13	0.13	9,635
March 13, 2026	0.12	0.13	0.13	0.14	0.12	9,793
March 12, 2026	0.17	0.12	0.12	0.17	0.12	17,496
March 11, 2026	0.1	0.1	0.1	0.1	0.1	6,295
March 10, 2026	0.12	0.11	0.11	0.13	0.09	22,547
March 09, 2026	0.11	0.11	0.11	0.16	0.09	71,806
March 06, 2026	0.15	0.12	0.12	0.18	0.11	39,310
March 05, 2026	0.17	0.18	0.18	0.19	0.15	81,127
March 04, 2026	0.15	0.16	0.16	0.17	0.15	57,343
March 03, 2026	0.15	0.15	0.15	0.16	0.14	81,960
March 02, 2026	0.12	0.15	0.15	0.15	0.11	49,741
February 27, 2026	0.1	0.1	0.1	0.12	0.1	5,761
February 26, 2026	0.13	0.11	0.11	0.15	0.08	23,880
February 25, 2026	0.11	0.11	0.11	0.12	0.09	15,813
February 24, 2026	0.08	0.11	0.11	0.11	0.08	53,883
February 23, 2026	0.09	0.09	0.09	0.09	0.08	7,069
February 20, 2026	0.08	0.1	0.1	0.11	0.08	52,895
February 19, 2026	0.1	0.09	0.09	0.1	0.09	6,640
February 18, 2026	0.1	0.11	0.11	0.11	0.1	104,538
February 17, 2026	0.09	0.1	0.1	0.1	0.08	10,375
February 13, 2026	0.1	0.09	0.09	0.11	0.08	30,934
February 12, 2026	0.08	0.1	0.1	0.1	0.08	26,543
February 11, 2026	0.08	0.1	0.1	0.1	0.08	39,833
February 10, 2026	0.08	0.08	0.08	0.08	0.08	612
February 09, 2026	0.09	0.09	0.09	0.09	0.09	3,046
February 06, 2026	0.09	0.09	0.09	0.1	0.08	32,080
February 05, 2026	0.11	0.09	0.09	0.11	0.08	131,294
February 04, 2026	0.11	0.09	0.09	0.11	0.09	49,276
February 03, 2026	0.08	0.08	0.08	0.12	0.08	59,253
February 02, 2026	0.08	0.08	0.08	0.09	0.07	17,343
January 30, 2026	0.08	0.08	0.08	0.1	0.08	11,952
January 29, 2026	0.1	0.08	0.08	0.1	0.08	123,067