Bristol-Myers Squibb Company Ce - CELG-RI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.03	0.04	0.04	0.04	0.03	14,494
October 02, 2025	0.04	0.04	0.04	0.04	0.04	17,786
October 01, 2025	0.04	0.03	0.03	0.04	0.03	39,047
September 29, 2025	0.04	0.03	0.03	0.04	0.03	2,836
September 26, 2025	0.04	0.03	0.03	0.04	0.03	2,836
September 25, 2025	0.04	0.04	0.04	0.04	0.04	5,294
September 24, 2025	0.03	0.04	0.04	0.04	0.03	5,478
September 23, 2025	0.03	0.03	0.03	0.03	0.03	150
September 22, 2025	0.04	0.04	0.04	0.04	0.04	4,785
September 19, 2025	0.03	0.04	0.04	0.04	0.03	17,412
September 18, 2025	0.03	0.03	0.03	0.04	0.03	5,221
September 17, 2025	0.04	0.04	0.04	0.04	0.04	14,637
September 16, 2025	0.04	0.04	0.04	0.04	0.04	5,016
September 15, 2025	0.03	0.04	0.04	0.04	0.03	1,100
September 12, 2025	0.04	0.04	0.04	0.04	0.04	1,024
September 11, 2025	0.04	0.03	0.03	0.04	0.03	503
September 10, 2025	0.03	0.03	0.03	0.03	0.03	29,360
September 09, 2025	0.04	0.04	0.04	0.04	0.04	2,803
September 08, 2025	0.04	0.03	0.03	0.04	0.03	2,803
September 05, 2025	0.04	0.04	0.04	0.04	0.04	2,569
September 04, 2025	0.04	0.04	0.04	0.04	0.04	2,339
September 03, 2025	0.04	0.04	0.04	0.04	0.04	5,400
September 02, 2025	0.04	0.04	0.04	0.04	0.03	6,101
August 29, 2025	0.04	0.04	0.04	0.04	0.04	200
August 28, 2025	0.04	0.03	0.03	0.04	0.03	4,635
August 27, 2025	0.04	0.03	0.03	0.04	0.03	4,635
August 26, 2025	0.03	0.04	0.04	0.04	0.03	1,900
August 25, 2025	0.04	0.04	0.04	0.04	0.03	24,554
August 22, 2025	0.03	0.04	0.04	0.04	0.03	27,674
August 21, 2025	0.03	0.03	0.03	0.03	0.03	340
August 20, 2025	0.03	0.03	0.03	0.04	0.03	60,216
August 19, 2025	0.04	0.03	0.03	0.04	0.02	115,108
August 18, 2025	0.03	0.04	0.04	0.04	0.03	128,062
August 15, 2025	0.03	0.03	0.03	0.03	0.03	504
August 14, 2025	0.03	0.03	0.03	0.03	0.03	500
August 13, 2025	0.03	0.03	0.03	0.03	0.03	22,265
August 12, 2025	0.03	0.03	0.03	0.03	0.03	12,408
August 11, 2025	0.03	0.03	0.03	0.03	0.03	2,110
August 08, 2025	0.03	0.03	0.03	0.03	0.03	39,462
August 07, 2025	0.03	0.03	0.03	0.03	0.03	39,462
August 06, 2025	0.03	0.03	0.03	0.03	0.03	99,571
August 05, 2025	0.03	0.03	0.03	0.03	0.03	916
August 04, 2025	0.03	0.03	0.03	0.03	0.03	2,500
August 01, 2025	0.03	0.03	0.03	0.03	0.03	2,158
July 31, 2025	0.03	0.03	0.03	0.03	0.03	738
July 30, 2025	0.03	0.03	0.03	0.03	0.03	657
July 29, 2025	0.03	0.03	0.03	0.03	0.03	1,102
July 28, 2025	0.03	0.03	0.03	0.03	0.03	1,102
July 25, 2025	0.03	0.03	0.03	0.03	0.03	16,336
July 24, 2025	0.03	0.03	0.03	0.03	0.03	250
July 23, 2025	0.03	0.03	0.03	0.03	0.03	17,349
July 22, 2025	0.03	0.03	0.03	0.03	0.03	7,221
July 21, 2025	0.03	0.03	0.03	0.03	0.03	80,388
July 18, 2025	0.03	0.03	0.03	0.03	0.03	3,000
July 17, 2025	0.03	0.03	0.03	0.03	0.03	3,000
July 16, 2025	0.03	0.03	0.03	0.03	0.03	1,645
July 15, 2025	0.03	0.03	0.03	0.03	0.03	2,029
July 14, 2025	0.03	0.03	0.03	0.03	0.03	10,595
July 11, 2025	0.03	0.03	0.03	0.04	0.03	34,078
July 10, 2025	0.03	0.03	0.03	0.03	0.03	4,836

Bristol-Myers Squibb Company Ce (CELG-RI) NYSE