Celsius Holdings, Inc. (CELH) NASDAQ

Currency In USD

CELH Historical Return

If you invested $1000 in Celsius Holdings, Inc. (CELH) 10 years ago, it would be worth $46,548.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.37, while $1000 invested 1 year ago would be worth $542.26. This corresponds to total returns of 4,554.86%, 41.84%, -45.77%, respectively, with annualized returns of 46.79%, 7.24%, -45.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.5	33.36	33.36	33.49	32.01	7.4M
August 20, 2026	32.23	32.54	32.54	33.25	31.97	8.46M
August 19, 2026	29.99	32.26	32.26	32.6	29.88	12.18M
August 18, 2026	29.9	29.9	29.9	30.51	29.44	9.28M
August 17, 2026	28.15	29.95	29.95	30.34	27.68	17.64M
August 14, 2026	28.86	29.09	29.09	29.76	28.06	13.47M
August 13, 2026	27.62	28.78	28.78	28.84	27.52	8.16M
August 12, 2026	28.01	27.62	27.62	28.15	27.03	9.33M
August 11, 2026	26.97	28.09	28.09	28.2	26.63	11M
August 10, 2026	26.31	27.21	27.21	27.23	26.03	18.46M
August 07, 2026	23.97	27.77	27.77	27.87	23.82	32.64M
August 06, 2026	25.98	23.77	23.77	26	23.56	43.35M
August 05, 2026	30.12	29.15	29.15	30.2	29.09	12.57M
August 04, 2026	28.06	29.54	29.54	29.74	27.9	9.14M
August 03, 2026	29.7	28.23	28.23	29.76	27.92	12.79M
July 31, 2026	29.44	29.21	29.21	29.54	28.54	5.41M
July 30, 2026	28.45	29.35	29.35	29.38	28.29	4.44M
July 29, 2026	29.35	28.88	28.88	29.51	28.52	6.43M
July 28, 2026	29.18	29.45	29.45	29.51	28.43	6.55M
July 27, 2026	27.52	28.79	28.79	28.84	27.52	6.92M
July 23, 2026	28.09	27.17	27.17	28.88	27.07	9.73M
July 22, 2026	28.39	28.47	28.47	28.6	27.78	12.37M
July 21, 2026	28.69	28.02	28.02	29.01	27.8	11.77M
July 20, 2026	28.95	29.42	29.42	29.51	28.39	6.88M
July 17, 2026	30.13	28.99	28.99	30.35	28.55	9.13M
July 16, 2026	30	29.98	29.98	30.84	29.27	6.32M
July 15, 2026	30.16	30.21	30.21	30.97	30.1	5.56M
July 14, 2026	29.85	30.14	30.14	30.49	29.33	6.13M
July 13, 2026	30.67	29.83	29.83	30.8	29.37	7.89M
July 10, 2026	30.54	30.6	30.6	31.3	30.39	5.32M
July 09, 2026	30.15	30.52	30.52	30.85	29.88	7.43M
July 08, 2026	31.52	30.6	30.6	31.63	30.38	5.34M
July 07, 2026	33.88	31.7	31.7	33.97	31.58	7.28M
July 06, 2026	33.51	33.04	33.04	34.19	32.56	9.23M
July 02, 2026	32.32	33.16	33.16	33.8	32.21	9.31M
July 01, 2026	29.66	31.87	31.87	32.24	29.56	10.62M
June 30, 2026	29.42	29.28	29.28	29.78	28.98	6.08M
June 29, 2026	29.88	29.79	29.79	30.12	28.95	8.11M
June 26, 2026	28.1	29.85	29.85	30.48	27.97	9.86M
June 25, 2026	28.54	28.22	28.22	29.27	27.89	6.29M
June 24, 2026	28.02	28.52	28.52	29.37	28.01	7.28M
June 23, 2026	28.69	28.16	28.16	28.94	28.11	8.67M
June 22, 2026	30.71	29.12	29.12	30.74	29.08	7.45M
June 18, 2026	30.29	30.8	30.8	30.87	29.52	8.68M
June 17, 2026	30.01	30.38	30.38	31.67	29.33	13.61M
June 16, 2026	28.55	30.01	30.01	30.1	28.01	10.79M
June 15, 2026	29.36	28.74	28.74	29.57	28.5	9.15M
June 12, 2026	28.77	29.18	29.18	29.56	28.2	9.17M
June 11, 2026	28.09	28.4	28.4	29.14	27.85	7.42M
June 10, 2026	28.15	28.37	28.37	29.48	27.74	7.45M
June 09, 2026	28.02	28.19	28.19	29.56	27.76	9.07M
June 08, 2026	28.08	28	28	28.27	27.55	9.45M
June 05, 2026	28.54	28.13	28.13	29.32	28.11	11.88M
June 04, 2026	30.16	27.75	27.75	30.3	27.47	18.16M
June 03, 2026	30.5	30.01	30.01	30.63	29.46	7.37M
June 02, 2026	30.97	30.54	30.54	31.32	30.1	8.35M
June 01, 2026	32.8	30.88	30.88	32.91	30.61	11.17M
May 29, 2026	33.4	33.27	33.27	33.49	32.57	9.92M
May 28, 2026	31.39	33.22	33.22	33.44	30.94	10.27M
May 27, 2026	30.21	31.65	31.65	32.95	30.21	11.29M