Celsius Holdings, Inc. (CELH) NASDAQ

Currency In USD

CELH Historical Return

If you invested $1000 in Celsius Holdings, Inc. (CELH) 10 years ago, it would be worth $49,694.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.47, while $1000 invested 1 year ago would be worth $743.49. This corresponds to total returns of 4,869.48%, 5.85%, -25.65%, respectively, with annualized returns of 47.75%, 1.14%, -25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	32.17	33.19	33.19	33.34	32.11	6.03M
November 06, 2026	29.03	32.16	32.16	32.47	28.8	7.93M
November 05, 2026	32.88	30.04	30.04	33.69	29.57	13.99M
November 04, 2026	30.67	30.75	30.75	31.49	30.59	7.63M
November 03, 2026	29.75	29.98	29.98	30.53	29.26	4.17M
November 02, 2026	29.52	29.96	29.96	30.31	29.49	6.82M
October 30, 2026	28.33	29.12	29.12	29.5	28.31	6.81M
October 29, 2026	28.06	28.16	28.16	28.44	27.79	3.42M
October 28, 2026	27.66	27.98	27.98	28.18	27.58	2.96M
October 27, 2026	27.95	28	28	28.07	27.1	4.69M
October 26, 2026	28.02	28.15	28.15	28.24	27.36	4.47M
October 23, 2026	28.13	28.47	28.47	28.81	27.95	4.09M
October 22, 2026	28.03	28.36	28.36	29.12	27.96	6.83M
October 21, 2026	29.87	28.31	28.31	29.87	28.11	6.03M
October 20, 2026	29.66	29.96	29.96	30.21	29.5	4.51M
October 19, 2026	28	29.72	29.72	30.05	27.9	7.39M
October 16, 2026	28.4	28.19	28.19	29.23	28.08	4.61M
October 15, 2026	27.32	28.16	28.16	28.33	27.32	6.14M
October 14, 2026	27.75	27.17	27.17	28.05	26.79	6.32M
October 13, 2026	28.09	27.93	27.93	28.33	27.62	4.08M
October 12, 2026	28.51	28.39	28.39	28.57	27.72	3.38M
October 09, 2026	27.31	28.58	28.58	28.7	27.11	5.04M
October 08, 2026	26.82	27.4	27.4	27.63	26.69	5.5M
October 07, 2026	27.07	26.92	26.92	27.26	26.72	4.67M
October 06, 2026	27.57	27.29	27.29	27.8	27.13	4.19M
October 05, 2026	26.98	27.52	27.52	27.79	26.63	6.74M
October 02, 2026	27.75	26.75	26.75	27.9	26.43	8.93M
October 01, 2026	27.45	27.41	27.41	27.85	27.16	5.56M
September 30, 2026	28	27.35	27.35	28.12	27.28	4.93M
September 29, 2026	28.11	27.71	27.71	28.54	27.34	6.5M
September 28, 2026	27.55	28	28	28.6	26.81	6.79M
September 25, 2026	28.31	27.99	27.99	28.57	27.7	6.51M
September 24, 2026	29.3	28.43	28.43	29.4	27.92	5.65M
September 23, 2026	29.28	29.18	29.18	29.46	28.7	4.78M
September 22, 2026	28.91	29.39	29.39	30.17	28.78	7.3M
September 21, 2026	28.1	28.02	28.02	28.52	27.85	7.88M
September 18, 2026	28.7	28.02	28.02	28.84	28.01	12.58M
September 17, 2026	28.67	28.34	28.34	28.83	28.05	5.6M
September 16, 2026	28.72	28.25	28.25	28.88	28.01	6.29M
September 15, 2026	28.17	27.63	27.63	28.31	27.41	5.75M
September 11, 2026	27.55	27.22	27.22	27.91	27.18	8.69M
September 10, 2026	27.44	26.63	26.63	27.55	26.59	8.59M
September 09, 2026	29.26	27.64	27.64	29.31	27.58	10.09M
September 08, 2026	30.6	29.56	29.56	30.6	29.5	7.66M
September 04, 2026	31.2	30.66	30.66	31.42	30.49	5.75M
September 03, 2026	31.54	31.61	31.61	32.35	31.15	4.33M
September 02, 2026	30.75	31.29	31.29	31.67	30.61	5.8M
September 01, 2026	31.42	30.72	30.72	31.79	30.5	6.81M
August 31, 2026	32.3	31.45	31.45	33	31.35	7.82M
August 28, 2026	32.77	32.98	32.98	33.27	32.12	5.98M
August 27, 2026	33.9	32.99	32.99	34.33	32.85	7.01M
August 26, 2026	35.25	35.23	35.23	36.15	34.01	6.82M
August 25, 2026	35.23	35.34	35.34	35.65	34.59	8.16M
August 24, 2026	33.81	35.03	35.03	35.23	33.71	12.81M
August 21, 2026	32.5	33.36	33.36	33.49	32.01	7.4M
August 20, 2026	32.23	32.54	32.54	33.25	31.97	8.46M
August 19, 2026	29.99	32.26	32.26	32.6	29.88	12.18M
August 18, 2026	29.9	29.9	29.9	30.51	29.44	9.28M
August 17, 2026	28.15	29.95	29.95	30.34	27.68	17.64M
August 14, 2026	28.86	29.09	29.09	29.76	28.06	13.47M