Celsius Holdings, Inc. (CELH) NASDAQ

30.63

-0.2522(-0.82%)

Updated at June 02 02:59PM

Currency In USD

CELH Historical Return

If you invested $1000 in Celsius Holdings, Inc. (CELH) 10 years ago, it would be worth $36,549.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.69, while $1000 invested 1 year ago would be worth $802.62. This corresponds to total returns of 3,554.97%, 19.97%, -19.74%, respectively, with annualized returns of 43.29%, 3.71%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.8	30.88	30.88	32.91	30.61	11.17M
May 29, 2026	33.4	33.27	33.27	33.49	32.57	9.92M
May 28, 2026	31.39	33.22	33.22	33.44	30.94	10.27M
May 27, 2026	30.21	31.65	31.65	32.95	30.21	11.29M
May 26, 2026	30.31	29.67	29.67	30.48	29.13	9.56M
May 22, 2026	29.7	30.12	30.12	30.34	29.24	7.62M
May 21, 2026	28.51	29.7	29.7	29.76	28.38	5.5M
May 20, 2026	29.3	28.63	28.63	29.53	28.46	9.4M
May 19, 2026	29.71	29.13	29.13	30.14	29.07	5.5M
May 18, 2026	30.56	29.33	29.33	30.87	28.59	16.25M
May 15, 2026	29.01	30.16	30.16	30.43	28.94	9.13M
May 14, 2026	28.02	29.01	29.01	29.71	27.8	8.52M
May 13, 2026	29.53	27.86	27.86	29.84	27.66	15.29M
May 12, 2026	30.31	29.61	29.61	30.31	28.95	10.33M
May 11, 2026	31.09	30.64	30.64	31.19	28.77	20.23M
May 08, 2026	34.9	32.29	32.29	35.6	32.08	13.5M
May 07, 2026	33.41	34.26	34.26	35.75	32.32	24.39M
May 06, 2026	33.93	32.8	32.8	34.55	31.8	17.15M
May 05, 2026	33.38	33.52	33.52	34.06	32.72	5.35M
May 04, 2026	33.57	33.57	33.57	34.49	33.3	6.65M
May 01, 2026	33.72	33.73	33.73	34.27	33.26	5.64M
April 30, 2026	32.4	33.57	33.57	33.67	32.1	5.58M
April 29, 2026	32.32	32.66	32.66	33.15	32.01	4.66M
April 28, 2026	32.91	32.62	32.62	33.25	32.42	5.02M
April 27, 2026	34.46	33.14	33.14	34.47	33.02	8.34M
April 24, 2026	34.16	34.59	34.59	35.17	33.82	5.5M
April 23, 2026	33.12	33.93	33.93	33.98	32.9	5.33M
April 22, 2026	32.69	33.26	33.26	33.56	32.68	4.74M
April 21, 2026	33.75	32.69	32.69	33.94	32.3	7.67M
April 20, 2026	34.04	33.78	33.78	34.45	33.06	9.53M
April 17, 2026	35.7	35.25	35.25	36.23	34.45	15.99M
April 16, 2026	35.64	34.85	34.85	36.46	34.58	6.4M
April 15, 2026	35.13	35.28	35.28	35.63	34.44	5.45M
April 14, 2026	34	34.51	34.51	35.17	34	6.32M
April 13, 2026	34.23	33.66	33.66	34.39	33.33	7.47M
April 10, 2026	36.16	34.86	34.86	36.22	34.52	4.4M
April 09, 2026	35.55	36.38	36.38	36.9	35.02	4.37M
April 08, 2026	36.42	36.02	36.02	37.4	35.67	7.39M
April 07, 2026	35.55	34.48	34.48	35.73	34.03	5.21M
April 06, 2026	34.5	36.13	36.13	36.16	34.5	6.84M
April 02, 2026	33.56	34.08	34.08	34.17	33.09	5.02M
April 01, 2026	35.89	34.33	34.33	35.89	34.13	5.98M
March 31, 2026	34.01	35.48	35.48	35.8	33.95	5.72M
March 30, 2026	34.42	33.81	33.81	34.71	33.21	6.95M
March 27, 2026	35.53	33.94	33.94	35.58	33.91	7.33M
March 26, 2026	35.64	35.59	35.59	36.35	35.2	5.54M
March 25, 2026	37.26	35.93	35.93	37.53	35.55	8.76M
March 24, 2026	39.08	37.05	37.05	39.08	35.58	17.16M
March 23, 2026	42.5	39.65	39.65	42.6	39.54	10.27M
March 20, 2026	42.67	41.51	41.51	42.9	41.23	7.6M
March 19, 2026	41	42.96	42.96	43.2	40.83	4.97M
March 18, 2026	43.44	41.5	41.5	43.83	41.3	5.51M
March 17, 2026	42.86	43.96	43.96	44.34	42.85	2.84M
March 16, 2026	45.28	43.61	43.61	46.28	43.59	3.81M
March 13, 2026	43.86	44.57	44.57	44.8	43.72	3.92M
March 12, 2026	44.9	43.68	43.68	45.49	43.2	4.11M
March 11, 2026	45.1	45.72	45.72	46.13	44.66	4.98M
March 10, 2026	43.48	45.03	45.03	46.13	43.32	7.78M
March 09, 2026	42.35	43.31	43.31	43.35	40.94	6.45M
March 06, 2026	43.11	42.92	42.92	44.13	41.86	7.82M