2.11
-0.17(-7.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.29 | 2.11 | 2.11 | 2.3 | 2.11 | 22,907 |
| May 29, 2025 | 2.35 | 2.28 | 2.28 | 2.47 | 2.28 | 18,600 |
| May 28, 2025 | 2.36 | 2.35 | 2.35 | 2.46 | 2.32 | 16,532 |
| May 27, 2025 | 2.29 | 2.38 | 2.38 | 2.47 | 2.25 | 47,410 |
| May 23, 2025 | 2.54 | 2.29 | 2.29 | 2.54 | 2.16 | 78,022 |
| May 22, 2025 | 2.05 | 2.49 | 2.49 | 2.5 | 1.9 | 141,631 |
| May 21, 2025 | 2.32 | 2.1 | 2.1 | 2.41 | 2.05 | 145,371 |
| May 20, 2025 | 2.14 | 2.33 | 2.33 | 2.33 | 2.14 | 79,419 |
| May 19, 2025 | 2.16 | 2.17 | 2.17 | 2.25 | 2.08 | 64,300 |
| May 16, 2025 | 2.06 | 2.04 | 2.05 | 2.1 | 2 | 94,935 |
| May 15, 2025 | 2.08 | 1.99 | 1.99 | 2.11 | 1.92 | 61,172 |
| May 14, 2025 | 1.95 | 2.02 | 2.02 | 2.09 | 1.7 | 160,600 |
| May 13, 2025 | 1.61 | 1.87 | 1.87 | 2.2 | 1.6 | 696,100 |
| May 12, 2025 | 1.6 | 1.52 | 1.52 | 1.74 | 1.51 | 50,476 |
| May 09, 2025 | 1.8 | 1.67 | 1.67 | 1.85 | 1.65 | 22,215 |
| May 08, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.66 | 16,747 |
| May 07, 2025 | 1.7 | 1.67 | 1.67 | 1.74 | 1.56 | 18,130 |
| May 06, 2025 | 1.53 | 1.69 | 1.69 | 1.71 | 1.53 | 54,000 |
| May 05, 2025 | 1.59 | 1.59 | 1.59 | 1.63 | 1.58 | 12,022 |
| May 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.52 | 20,819 |
| May 01, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.51 | 16,500 |
| April 30, 2025 | 1.46 | 1.49 | 1.49 | 1.61 | 1.46 | 23,222 |
| April 29, 2025 | 1.65 | 1.48 | 1.48 | 1.65 | 1.46 | 59,842 |
| April 28, 2025 | 1.68 | 1.56 | 1.56 | 1.68 | 1.54 | 12,946 |
| April 25, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.5 | 57,653 |
| April 24, 2025 | 1.61 | 1.69 | 1.69 | 1.72 | 1.53 | 17,332 |
| April 23, 2025 | 1.5 | 1.61 | 1.61 | 1.77 | 1.5 | 80,100 |
| April 22, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.48 | 41,742 |
| April 21, 2025 | 1.5 | 1.52 | 1.52 | 1.61 | 1.47 | 42,715 |
| April 17, 2025 | 1.56 | 1.56 | 1.56 | 1.78 | 1.5 | 56,804 |
| April 16, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.61 | 11,500 |
| April 15, 2025 | 1.68 | 1.74 | 1.73 | 1.74 | 1.6 | 41,802 |
| April 14, 2025 | 1.77 | 1.69 | 1.69 | 1.79 | 1.63 | 73,700 |
| April 11, 2025 | 1.55 | 1.64 | 1.64 | 1.67 | 1.51 | 53,572 |
| April 10, 2025 | 1.58 | 1.5 | 1.5 | 1.63 | 1.5 | 17,041 |
| April 09, 2025 | 1.48 | 1.57 | 1.57 | 1.57 | 1.44 | 21,816 |
| April 08, 2025 | 1.46 | 1.48 | 1.48 | 1.64 | 1.43 | 69,252 |
| April 07, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.3 | 64,293 |
| April 04, 2025 | 1.57 | 1.38 | 1.38 | 1.57 | 1.36 | 128,229 |
| April 03, 2025 | 1.58 | 1.53 | 1.53 | 1.75 | 1.53 | 90,400 |
| April 02, 2025 | 1.66 | 1.63 | 1.63 | 1.78 | 1.61 | 49,100 |
| April 01, 2025 | 1.68 | 1.72 | 1.72 | 1.82 | 1.65 | 78,937 |
| March 31, 2025 | 1.81 | 1.73 | 1.73 | 1.83 | 1.64 | 61,414 |
| March 28, 2025 | 1.89 | 1.77 | 1.77 | 1.97 | 1.76 | 50,269 |
| March 27, 2025 | 2 | 1.88 | 1.88 | 2.09 | 1.84 | 47,600 |
| March 26, 2025 | 2.09 | 2.01 | 2.01 | 2.12 | 1.93 | 73,442 |
| March 25, 2025 | 1.9 | 2.15 | 2.15 | 2.4 | 1.79 | 322,280 |
| March 24, 2025 | 1.82 | 1.87 | 1.87 | 1.87 | 1.75 | 79,800 |
| March 21, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.69 | 89,900 |
| March 20, 2025 | 1.67 | 1.73 | 1.73 | 1.76 | 1.6 | 75,202 |
| March 19, 2025 | 1.58 | 1.67 | 1.67 | 1.76 | 1.55 | 162,430 |
| March 18, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.5 | 37,074 |
| March 17, 2025 | 1.5 | 1.49 | 1.49 | 1.56 | 1.47 | 52,042 |
| March 14, 2025 | 1.54 | 1.55 | 1.55 | 1.64 | 1.52 | 32,863 |
| March 13, 2025 | 1.69 | 1.54 | 1.54 | 1.72 | 1.41 | 100,416 |
| March 12, 2025 | 1.31 | 1.57 | 1.57 | 1.6 | 1.25 | 111,227 |
| March 11, 2025 | 1.32 | 1.34 | 1.34 | 1.37 | 1.28 | 59,112 |
| March 10, 2025 | 1.2 | 1.31 | 1.31 | 1.36 | 1.14 | 299,003 |
| March 07, 2025 | 1.29 | 1.23 | 1.23 | 1.39 | 1.21 | 160,769 |
| March 06, 2025 | 1.36 | 1.3 | 1.3 | 1.41 | 1.25 | 149,353 |