Celularity Inc. (CELU) NASDAQ

1.06

-0.01(-0.93%)

Updated at June 02 04:00PM

Currency In USD

CELU Historical Return

If you invested $1000 in Celularity Inc. (CELU) since IPO date, it would be worth $10.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.45, while $1000 invested 1 year ago would be worth $473.21. This corresponds to total returns of -98.92%, -98.95%, -52.68%, respectively, with annualized returns of -48.5%, -59.81%, -52.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.04	1.06	1.06	1.07	1.01	122,515
June 01, 2026	1.01	1.07	1.07	1.07	0.97	113,272
May 29, 2026	1.02	1.01	1.01	1.04	0.98	74,609
May 28, 2026	0.92	0.99	0.99	1.01	0.91	294,928
May 27, 2026	0.96	0.92	0.92	0.98	0.91	199,719
May 26, 2026	0.85	0.9	0.9	0.92	0.85	138,648
May 22, 2026	0.88	0.87	0.87	0.92	0.85	120,889
May 21, 2026	0.85	0.9	0.9	0.92	0.84	199,761
May 20, 2026	0.8	0.83	0.83	0.85	0.8	275,318
May 19, 2026	0.78	0.81	0.81	0.82	0.78	90,217
May 18, 2026	0.81	0.8	0.8	0.81	0.79	45,446
May 15, 2026	0.79	0.81	0.81	0.81	0.79	101,515
May 14, 2026	0.81	0.81	0.81	0.82	0.77	158,829
May 13, 2026	0.78	0.79	0.79	0.82	0.71	295,804
May 12, 2026	0.77	0.78	0.78	0.82	0.75	65,378
May 11, 2026	0.89	0.77	0.77	0.89	0.71	305,456
May 08, 2026	0.9	0.88	0.88	0.9	0.87	122,084
May 07, 2026	0.92	0.91	0.91	0.94	0.9	67,509
May 06, 2026	0.96	0.93	0.93	0.98	0.92	29,007
May 05, 2026	0.96	0.95	0.95	0.99	0.9	76,104
May 04, 2026	1.05	0.98	0.98	1.05	0.88	302,838
May 01, 2026	1.02	0.96	0.96	1.15	0.95	49,801
April 30, 2026	0.98	0.93	0.93	0.99	0.93	57,897
April 29, 2026	1.01	0.96	0.96	1.05	0.95	45,868
April 28, 2026	1	1.04	1.04	1.04	1	33,422
April 27, 2026	1.08	0.99	0.99	1.1	0.97	101,061
April 24, 2026	1.13	1.11	1.11	1.21	1.08	30,268
April 23, 2026	1.19	1.12	1.12	1.2	1.12	74,948
April 22, 2026	1.23	1.17	1.17	1.25	1.17	54,464
April 21, 2026	1.27	1.22	1.22	1.3	1.22	37,958
April 20, 2026	1.23	1.24	1.24	1.28	1.22	27,715
April 17, 2026	1.24	1.23	1.23	1.28	1.23	25,714
April 16, 2026	1.27	1.24	1.24	1.27	1.23	29,013
April 15, 2026	1.25	1.25	1.25	1.3	1.24	5,735
April 14, 2026	1.33	1.3	1.3	1.33	1.28	8,990
April 13, 2026	1.3	1.28	1.28	1.32	1.27	6,206
April 10, 2026	1.37	1.27	1.27	1.38	1.27	11,600
April 09, 2026	1.41	1.36	1.36	1.41	1.35	12,918
April 08, 2026	1.45	1.37	1.37	1.45	1.37	23,258
April 07, 2026	1.4	1.39	1.39	1.41	1.38	9,297
April 06, 2026	1.35	1.4	1.4	1.43	1.33	57,060
April 02, 2026	1.29	1.33	1.33	1.33	1.29	12,934
April 01, 2026	1.33	1.31	1.31	1.33	1.29	5,418
March 31, 2026	1.25	1.33	1.33	1.33	1.24	64,276
March 30, 2026	1.2	1.26	1.26	1.28	1.19	41,177
March 27, 2026	1.2	1.22	1.22	1.22	1.17	25,232
March 26, 2026	1.23	1.2	1.2	1.23	1.16	45,270
March 25, 2026	1.25	1.21	1.21	1.25	1.2	18,764
March 24, 2026	1.19	1.27	1.27	1.28	1.19	48,115
March 23, 2026	1.22	1.21	1.21	1.24	1.21	33,761
March 20, 2026	1.23	1.22	1.22	1.28	1.19	109,671
March 19, 2026	1.22	1.27	1.27	1.28	1.21	30,456
March 18, 2026	1.23	1.25	1.25	1.28	1.23	45,232
March 17, 2026	1.25	1.26	1.26	1.34	1.24	40,766
March 16, 2026	1.22	1.24	1.24	1.27	1.21	44,335
March 13, 2026	1.25	1.22	1.22	1.33	1.18	159,652
March 12, 2026	1.24	1.27	1.27	1.39	1.23	114,303
March 11, 2026	1.3	1.28	1.28	1.42	1.25	334,551
March 10, 2026	1.21	1.39	1.39	1.43	1.16	6.99M
March 09, 2026	1.23	1.25	1.25	1.29	1.23	17,499