Celularity Inc. (CELU) NASDAQ

2.07

+0.005(+0.24%)

Updated at October 01 10:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20252.182.072.072.212.0373,732
September 29, 20252.252.152.152.272.09110,100
September 26, 20251.972.252.252.261.97911,009
September 25, 20252.032.042.042.081.9763,909
September 24, 20252.212.072.072.252105,602
September 23, 20252.162.182.182.192.0835,410
September 22, 20252.232.122.122.292.06137,651
September 19, 20252.192.222.222.32.15383,523
September 18, 20252.192.192.192.32.14132,924
September 17, 20252.132.152.152.32.1306,000
September 16, 20252.152.152.152.282.05123,005
September 15, 20252.332.192.192.412.1599,400
September 12, 20252.332.322.322.392.2757,164
September 11, 20252.382.332.332.532.2557,406
September 10, 20252.462.352.352.492.22127,805
September 09, 20252.332.262.262.472.09275,081
September 08, 20252.412.112.112.422.02148,043
September 05, 20252.342.412.412.412.2979,351
September 04, 20252.522.362.362.552.32116,372
September 03, 20252.572.552.552.652.48122,134
September 02, 20253.12.552.553.152.23864,300
August 29, 20253.843.943.9443.6674,600
August 28, 20253.993.853.853.993.7555,625
August 27, 202543.83.84.013.7545,510
August 26, 20253.843.933.9343.8439,907
August 25, 20253.843.843.8443.836,208
August 22, 20253.673.793.793.983.6148,800
August 21, 20253.663.613.613.743.61141,877
August 20, 20253.713.653.653.893.6539,986
August 19, 20254.153.613.614.153.5683,616
August 18, 20253.424.154.154.313.42221,345
August 15, 20253.463.483.483.653.3626,513
August 14, 20253.563.463.463.623.2440,314
August 13, 20253.113.563.563.643.1177,816
August 12, 20253.23.063.063.223.0347,800
August 11, 20253.213.233.233.263.248,934
August 08, 20253.213.243.243.283.1736,258
August 07, 20253.223.253.253.293.1654,969
August 06, 20253.33.223.223.43.1850,709
August 05, 20253.253.293.293.333.1738,477
August 04, 20253.113.163.163.272.97114,500
August 01, 20253.33.123.123.33.171,495
July 31, 20253.373.283.283.43.260,276
July 30, 20253.193.253.253.53.1583,017
July 29, 20253.353.193.193.383.14134,526
July 28, 20253.313.293.293.443.04189,266
July 25, 20253.142.962.963.22.96137,936
July 24, 20253.593.163.163.593.16205,000
July 23, 20253.673.593.593.883.51109,551
July 22, 20253.313.743.744.353.061.01M
July 21, 20253.073.153.153.392.96328,352
July 18, 20252.23.033.033.142.2762,250
July 17, 20252.162.22.22.252.03141,223
July 16, 20252.142.142.142.212.01345,779
July 15, 20252.422.482.482.662.267.75M
July 14, 20252.22.242.242.242.17101,307
July 11, 20252.162.112.112.22.1171,131
July 10, 20252.152.162.162.182.0561,437
July 09, 20251.892.122.122.151.87127,756
July 08, 20251.91.891.891.951.8426,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved