Celularity Inc. (CELU) NASDAQ

Currency In USD

CELU Historical Return

If you invested $1000 in Celularity Inc. (CELU) since IPO date, it would be worth $6.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.95, while $1000 invested 1 year ago would be worth $201.04. This corresponds to total returns of -99.35%, -99.3%, -79.9%, respectively, with annualized returns of -51.37%, -62.96%, -79.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.71	0.64	0.64	0.72	0.6	80,001
July 30, 2026	0.68	0.68	0.68	0.72	0.68	13,080
July 29, 2026	0.75	0.67	0.67	0.76	0.66	237,246
July 28, 2026	0.78	0.76	0.76	0.78	0.75	18,098
July 27, 2026	0.8	0.75	0.75	0.8	0.75	37,289
July 24, 2026	0.76	0.75	0.75	0.82	0.75	48,112
July 23, 2026	0.83	0.76	0.76	0.83	0.75	78,224
July 22, 2026	0.81	0.78	0.78	0.81	0.78	21,463
July 21, 2026	0.78	0.81	0.81	0.82	0.78	12,686
July 20, 2026	0.8	0.78	0.78	0.8	0.78	7,481
July 17, 2026	0.76	0.78	0.78	0.84	0.75	16,276
July 16, 2026	0.78	0.77	0.77	0.79	0.74	39,281
July 15, 2026	0.79	0.78	0.78	0.8	0.78	23,376
July 14, 2026	0.77	0.76	0.76	0.8	0.76	50,706
July 13, 2026	0.74	0.76	0.76	0.8	0.74	57,874
July 10, 2026	0.78	0.74	0.74	0.79	0.74	49,099
July 09, 2026	0.76	0.75	0.75	0.8	0.74	92,312
July 08, 2026	0.74	0.73	0.73	0.75	0.73	15,519
July 07, 2026	0.76	0.73	0.73	0.77	0.69	122,017
July 06, 2026	0.63	0.8	0.8	0.86	0.63	947,061
July 02, 2026	0.63	0.62	0.62	0.65	0.61	60,721
July 01, 2026	0.6	0.6	0.6	0.65	0.6	40,370
June 30, 2026	0.6	0.6	0.6	0.67	0.56	84,595
June 29, 2026	0.62	0.61	0.61	0.62	0.58	25,561
June 26, 2026	0.64	0.62	0.62	0.68	0.57	222,078
June 25, 2026	0.68	0.67	0.67	0.68	0.65	39,574
June 24, 2026	0.69	0.68	0.68	0.74	0.63	391,916
June 23, 2026	0.73	0.7	0.7	0.74	0.66	181,225
June 22, 2026	0.73	0.76	0.76	0.76	0.73	25,403
June 18, 2026	0.77	0.75	0.75	0.78	0.75	47,583
June 17, 2026	0.71	0.8	0.8	0.87	0.71	180,286
June 16, 2026	0.78	0.74	0.74	0.78	0.72	49,949
June 15, 2026	0.8	0.77	0.77	0.96	0.72	696,633
June 12, 2026	0.72	0.71	0.71	0.79	0.7	35,310
June 11, 2026	0.78	0.73	0.73	0.82	0.72	109,998
June 10, 2026	0.69	0.77	0.77	0.82	0.69	70,087
June 09, 2026	0.8	0.69	0.69	0.89	0.69	184,274
June 08, 2026	0.88	0.81	0.81	0.89	0.78	38,307
June 05, 2026	1.02	0.87	0.87	1.02	0.87	34,176
June 04, 2026	1.05	1	1	1.08	0.98	192,329
June 03, 2026	1.06	1.02	1.02	1.06	1.01	159,789
June 02, 2026	1.04	1.06	1.06	1.07	1.01	122,515
June 01, 2026	1.01	1.07	1.07	1.07	0.97	113,272
May 29, 2026	1.02	1.01	1.01	1.04	0.98	74,609
May 28, 2026	0.92	0.99	0.99	1.01	0.91	294,928
May 27, 2026	0.96	0.92	0.92	0.98	0.91	199,719
May 26, 2026	0.85	0.9	0.9	0.92	0.85	138,648
May 22, 2026	0.88	0.87	0.87	0.92	0.85	120,889
May 21, 2026	0.85	0.9	0.9	0.92	0.84	199,761
May 20, 2026	0.8	0.83	0.83	0.85	0.8	275,318
May 19, 2026	0.78	0.81	0.81	0.82	0.78	90,217
May 18, 2026	0.81	0.8	0.8	0.81	0.79	45,446
May 15, 2026	0.79	0.81	0.81	0.81	0.79	101,515
May 14, 2026	0.81	0.81	0.81	0.82	0.77	158,829
May 13, 2026	0.78	0.79	0.79	0.82	0.71	295,804
May 12, 2026	0.77	0.78	0.78	0.82	0.75	65,378
May 11, 2026	0.89	0.77	0.77	0.89	0.71	305,456
May 08, 2026	0.9	0.88	0.88	0.9	0.87	122,084
May 07, 2026	0.92	0.91	0.91	0.94	0.9	67,509
May 06, 2026	0.96	0.93	0.93	0.98	0.92	29,007