1.35
+0.0101(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.37 | 1.35 | 1.35 | 1.43 | 1.34 | 13,800 |
| February 19, 2026 | 1.47 | 1.34 | 1.34 | 1.49 | 1.28 | 37,200 |
| February 18, 2026 | 1.28 | 1.48 | 1.48 | 1.51 | 1.27 | 101,541 |
| February 17, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.23 | 23,700 |
| February 13, 2026 | 1.21 | 1.26 | 1.26 | 1.29 | 1.21 | 15,104 |
| February 12, 2026 | 1.31 | 1.23 | 1.23 | 1.31 | 1.2 | 14,400 |
| February 11, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 32,402 |
| February 10, 2026 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 73,409 |
| February 09, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.27 | 10,654 |
| February 06, 2026 | 1.21 | 1.3 | 1.3 | 1.31 | 1.21 | 16,500 |
| February 05, 2026 | 1.24 | 1.17 | 1.17 | 1.24 | 1.17 | 26,500 |
| February 04, 2026 | 1.26 | 1.2 | 1.2 | 1.3 | 1.2 | 54,615 |
| February 03, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 56,315 |
| February 02, 2026 | 1.2 | 1.26 | 1.26 | 1.28 | 1.2 | 16,826 |
| January 30, 2026 | 1.25 | 1.22 | 1.22 | 1.29 | 1.19 | 54,840 |
| January 29, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.23 | 35,814 |
| January 28, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.22 | 21,337 |
| January 27, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.25 | 23,049 |
| January 26, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 19,500 |
| January 23, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.24 | 23,693 |
| January 22, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.24 | 66,621 |
| January 21, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.23 | 6,550 |
| January 20, 2026 | 1.34 | 1.32 | 1.32 | 1.37 | 1.25 | 39,518 |
| January 16, 2026 | 1.27 | 1.31 | 1.31 | 1.35 | 1.27 | 27,519 |
| January 15, 2026 | 1.3 | 1.29 | 1.29 | 1.34 | 1.25 | 49,100 |
| January 14, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 5,915 |
| January 13, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.25 | 66,600 |
| January 12, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.22 | 39,448 |
| January 09, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.25 | 23,310 |
| January 08, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.23 | 33,705 |
| January 07, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.21 | 24,230 |
| January 06, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.2 | 23,662 |
| January 05, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.21 | 69,400 |
| January 02, 2026 | 1.11 | 1.21 | 1.21 | 1.23 | 1.1 | 37,707 |
| December 31, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.01 | 199,759 |
| December 30, 2025 | 1.2 | 1.13 | 1.13 | 1.23 | 1.1 | 97,769 |
| December 29, 2025 | 1.34 | 1.2 | 1.2 | 1.36 | 1.18 | 184,511 |
| December 26, 2025 | 1.32 | 1.34 | 1.34 | 1.37 | 1.29 | 61,090 |
| December 24, 2025 | 1.26 | 1.32 | 1.32 | 1.34 | 1.26 | 15,331 |
| December 23, 2025 | 1.32 | 1.29 | 1.29 | 1.37 | 1.25 | 153,037 |
| December 22, 2025 | 1.45 | 1.32 | 1.32 | 1.48 | 1.27 | 126,707 |
| December 19, 2025 | 1.29 | 1.45 | 1.45 | 1.48 | 1.26 | 115,604 |
| December 18, 2025 | 1.28 | 1.25 | 1.25 | 1.32 | 1.25 | 84,300 |
| December 17, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.3 | 80,800 |
| December 16, 2025 | 1.47 | 1.35 | 1.35 | 1.61 | 1.35 | 80,681 |
| December 15, 2025 | 1.6 | 1.4 | 1.4 | 1.62 | 1.39 | 73,732 |
| December 12, 2025 | 1.7 | 1.6 | 1.6 | 1.73 | 1.58 | 95,353 |
| December 11, 2025 | 1.71 | 1.67 | 1.67 | 1.82 | 1.64 | 43,438 |
| December 10, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.71 | 68,759 |
| December 09, 2025 | 1.84 | 1.81 | 1.81 | 1.86 | 1.8 | 60,900 |
| December 08, 2025 | 1.98 | 1.89 | 1.89 | 1.98 | 1.85 | 47,515 |
| December 05, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.91 | 50,300 |
| December 04, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.95 | 46,180 |
| December 03, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 1.95 | 99,100 |
| December 02, 2025 | 2 | 2.02 | 2.02 | 2.18 | 1.99 | 68,924 |
| December 01, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.98 | 34,247 |
| November 28, 2025 | 1.96 | 2 | 2 | 2 | 1.96 | 13,200 |
| November 26, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.95 | 16,000 |
| November 25, 2025 | 1.94 | 1.97 | 1.97 | 2.29 | 1.94 | 184,504 |
| November 24, 2025 | 1.77 | 1.93 | 1.93 | 1.93 | 1.77 | 50,839 |