1.77
-0.01(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.75 | 1.77 | 1.77 | 1.83 | 1.73 | 65,859 |
| November 07, 2025 | 1.72 | 1.78 | 1.78 | 1.79 | 1.66 | 64,200 |
| November 06, 2025 | 1.86 | 1.69 | 1.69 | 1.88 | 1.65 | 72,900 |
| November 05, 2025 | 1.72 | 1.84 | 1.84 | 1.85 | 1.64 | 35,300 |
| November 04, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.62 | 67,200 |
| November 03, 2025 | 1.9 | 1.72 | 1.72 | 1.9 | 1.7 | 123,036 |
| October 31, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.88 | 16,443 |
| October 30, 2025 | 1.99 | 1.89 | 1.89 | 1.99 | 1.88 | 73,825 |
| October 29, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.85 | 122,500 |
| October 28, 2025 | 2.06 | 2 | 2 | 2.06 | 1.97 | 43,300 |
| October 27, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.02 | 37,906 |
| October 24, 2025 | 2.03 | 2.07 | 2.07 | 2.1 | 1.97 | 72,582 |
| October 23, 2025 | 1.97 | 1.99 | 1.99 | 2.01 | 1.95 | 23,009 |
| October 22, 2025 | 2.05 | 2.01 | 2.01 | 2.06 | 1.94 | 46,071 |
| October 21, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 1.95 | 26,938 |
| October 20, 2025 | 1.99 | 2 | 2 | 2.03 | 1.96 | 36,522 |
| October 17, 2025 | 2.14 | 1.98 | 1.98 | 2.14 | 1.93 | 144,150 |
| October 16, 2025 | 2.13 | 2.13 | 2.13 | 2.21 | 2.09 | 66,666 |
| October 15, 2025 | 2.26 | 2.17 | 2.17 | 2.27 | 2.15 | 64,540 |
| October 14, 2025 | 2.01 | 2.27 | 2.27 | 2.35 | 2.01 | 1.71M |
| October 13, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 1.99 | 92,966 |
| October 10, 2025 | 2.13 | 2.05 | 2.05 | 2.17 | 2 | 76,316 |
| October 09, 2025 | 2.15 | 2.13 | 2.13 | 2.22 | 2.08 | 58,597 |
| October 08, 2025 | 2.09 | 2.15 | 2.15 | 2.17 | 2 | 183,963 |
| October 07, 2025 | 2.07 | 2.04 | 2.04 | 2.18 | 1.98 | 133,200 |
| October 06, 2025 | 2.15 | 2.08 | 2.08 | 2.2 | 2.04 | 244,295 |
| October 03, 2025 | 2.09 | 2.13 | 2.13 | 2.16 | 2.07 | 92,300 |
| October 02, 2025 | 2.07 | 2.04 | 2.04 | 2.15 | 2 | 79,600 |
| October 01, 2025 | 2.11 | 2.04 | 2.04 | 2.17 | 2.03 | 111,530 |
| September 30, 2025 | 2.18 | 2.07 | 2.07 | 2.21 | 2.03 | 73,732 |
| September 29, 2025 | 2.25 | 2.15 | 2.15 | 2.27 | 2.09 | 110,100 |
| September 26, 2025 | 1.97 | 2.25 | 2.25 | 2.26 | 1.97 | 911,009 |
| September 25, 2025 | 2.03 | 2.04 | 2.04 | 2.08 | 1.97 | 63,909 |
| September 24, 2025 | 2.21 | 2.07 | 2.07 | 2.25 | 2 | 105,602 |
| September 23, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.08 | 35,410 |
| September 22, 2025 | 2.23 | 2.12 | 2.12 | 2.29 | 2.06 | 137,651 |
| September 19, 2025 | 2.19 | 2.22 | 2.22 | 2.3 | 2.15 | 383,523 |
| September 18, 2025 | 2.19 | 2.19 | 2.19 | 2.3 | 2.14 | 132,924 |
| September 17, 2025 | 2.13 | 2.15 | 2.15 | 2.3 | 2.1 | 306,000 |
| September 16, 2025 | 2.15 | 2.15 | 2.15 | 2.28 | 2.05 | 123,005 |
| September 15, 2025 | 2.33 | 2.19 | 2.19 | 2.41 | 2.15 | 99,400 |
| September 12, 2025 | 2.33 | 2.32 | 2.32 | 2.39 | 2.27 | 57,164 |
| September 11, 2025 | 2.38 | 2.33 | 2.33 | 2.53 | 2.25 | 57,406 |
| September 10, 2025 | 2.46 | 2.35 | 2.35 | 2.49 | 2.22 | 127,805 |
| September 09, 2025 | 2.33 | 2.26 | 2.26 | 2.47 | 2.09 | 275,081 |
| September 08, 2025 | 2.41 | 2.11 | 2.11 | 2.42 | 2.02 | 148,043 |
| September 05, 2025 | 2.34 | 2.41 | 2.41 | 2.41 | 2.29 | 79,351 |
| September 04, 2025 | 2.52 | 2.36 | 2.36 | 2.55 | 2.32 | 116,372 |
| September 03, 2025 | 2.57 | 2.55 | 2.55 | 2.65 | 2.48 | 122,134 |
| September 02, 2025 | 3.1 | 2.55 | 2.55 | 3.15 | 2.23 | 864,300 |
| August 29, 2025 | 3.84 | 3.94 | 3.94 | 4 | 3.66 | 74,600 |
| August 28, 2025 | 3.99 | 3.85 | 3.85 | 3.99 | 3.75 | 55,625 |
| August 27, 2025 | 4 | 3.8 | 3.8 | 4.01 | 3.75 | 45,510 |
| August 26, 2025 | 3.84 | 3.93 | 3.93 | 4 | 3.84 | 39,907 |
| August 25, 2025 | 3.84 | 3.84 | 3.84 | 4 | 3.8 | 36,208 |
| August 22, 2025 | 3.67 | 3.79 | 3.79 | 3.98 | 3.61 | 48,800 |
| August 21, 2025 | 3.66 | 3.61 | 3.61 | 3.74 | 3.61 | 141,877 |
| August 20, 2025 | 3.71 | 3.65 | 3.65 | 3.89 | 3.65 | 39,986 |
| August 19, 2025 | 4.15 | 3.61 | 3.61 | 4.15 | 3.56 | 83,616 |
| August 18, 2025 | 3.42 | 4.15 | 4.15 | 4.31 | 3.42 | 221,345 |