Celularity Inc. (CELU) NASDAQ

Currency In USD

CELU Historical Return

If you invested $1000 in Celularity Inc. (CELU) since IPO date, it would be worth $14.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.25, while $1000 invested 1 year ago would be worth $676.47. This corresponds to total returns of -98.59%, -98.08%, -32.35%, respectively, with annualized returns of -44.88%, -54.64%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.34	1.38	1.38	1.38	1.3	141,826
September 30, 2026	1.37	1.35	1.35	1.37	1.28	54,521
September 29, 2026	1.38	1.37	1.37	1.4	1.33	39,537
September 28, 2026	1.4	1.4	1.4	1.46	1.37	112,163
September 25, 2026	1.33	1.38	1.38	1.41	1.32	160,875
September 24, 2026	1.17	1.32	1.32	1.35	1.17	443,748
September 23, 2026	1.17	1.15	1.15	1.18	1.13	74,689
September 22, 2026	1.22	1.18	1.18	1.26	1.16	154,699
September 21, 2026	1.27	1.24	1.24	1.33	1.24	213,836
September 18, 2026	1.28	1.31	1.31	1.35	1.22	188,245
September 17, 2026	1.29	1.27	1.27	1.38	1.27	76,611
September 16, 2026	1.26	1.29	1.29	1.39	1.21	180,903
September 15, 2026	1.33	1.24	1.24	1.4	1.24	148,560
September 11, 2026	1.45	1.41	1.41	1.45	1.37	96,692
September 10, 2026	1.44	1.44	1.44	1.48	1.38	153,541
September 09, 2026	1.55	1.44	1.44	1.55	1.43	147,481
September 08, 2026	1.7	1.54	1.54	1.73	1.52	247,837
September 04, 2026	1.83	1.68	1.68	1.83	1.62	349,401
September 03, 2026	1.85	1.83	1.83	1.89	1.78	0
September 02, 2026	1.88	1.86	1.86	1.96	1.69	648,593
September 01, 2026	1.86	1.88	1.88	2.07	1.71	1.61M
August 31, 2026	1.42	1.85	1.85	1.96	1.38	3.35M
August 28, 2026	2.15	1.58	1.58	2.2	1.48	14.97M
August 27, 2026	1.11	2.1	2.1	2.54	0.93	216.94M
August 26, 2026	0.82	0.88	0.88	0.98	0.82	175,883
August 25, 2026	0.75	0.8	0.8	1.11	0.75	0
August 24, 2026	0.77	0.77	0.77	0.86	0.75	37,131
August 21, 2026	0.77	0.8	0.8	0.82	0.73	26,054
August 20, 2026	0.7	0.77	0.77	0.82	0.7	46,739
August 19, 2026	0.81	0.8	0.8	0.85	0.75	47,062
August 18, 2026	0.71	0.74	0.74	0.8	0.71	0
August 17, 2026	0.68	0.7	0.7	0.74	0.68	17,556
August 14, 2026	0.7	0.7	0.7	0.72	0.69	11,415
August 13, 2026	0.71	0.7	0.7	0.71	0.69	7,017
August 12, 2026	0.7	0.69	0.69	0.71	0.69	16,413
August 11, 2026	0.71	0.7	0.7	0.73	0.69	30,081
August 10, 2026	0.68	0.69	0.69	0.74	0.68	25,668
August 07, 2026	0.69	0.7	0.7	0.73	0.69	17,491
August 06, 2026	0.74	0.68	0.68	0.74	0.68	25,289
August 05, 2026	0.69	0.73	0.73	0.73	0.69	10,142
August 04, 2026	0.66	0.7	0.7	0.78	0.66	77,675
August 03, 2026	0.64	0.66	0.66	0.67	0.64	34,469
July 31, 2026	0.71	0.64	0.64	0.72	0.6	80,001
July 30, 2026	0.68	0.68	0.68	0.72	0.68	13,080
July 29, 2026	0.75	0.67	0.67	0.76	0.66	237,246
July 28, 2026	0.78	0.76	0.76	0.78	0.75	18,098
July 27, 2026	0.8	0.75	0.75	0.8	0.75	37,289
July 24, 2026	0.76	0.75	0.75	0.82	0.75	48,112
July 23, 2026	0.83	0.76	0.76	0.83	0.75	78,224
July 22, 2026	0.81	0.78	0.78	0.81	0.78	21,463
July 21, 2026	0.78	0.81	0.81	0.82	0.78	12,686
July 20, 2026	0.8	0.78	0.78	0.8	0.78	7,481
July 17, 2026	0.76	0.78	0.78	0.84	0.75	16,276
July 16, 2026	0.78	0.77	0.77	0.79	0.74	39,281
July 15, 2026	0.79	0.78	0.78	0.8	0.78	23,376
July 14, 2026	0.77	0.76	0.76	0.8	0.76	50,706
July 13, 2026	0.74	0.76	0.76	0.8	0.74	57,874
July 10, 2026	0.78	0.74	0.74	0.79	0.74	49,099
July 09, 2026	0.76	0.75	0.75	0.8	0.74	92,312
July 08, 2026	0.74	0.73	0.73	0.75	0.73	15,519