2.02
+0.02(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 1.95 | 26,938 |
| October 20, 2025 | 1.99 | 2 | 2 | 2.03 | 1.96 | 36,522 |
| October 17, 2025 | 2.14 | 1.98 | 1.98 | 2.14 | 1.93 | 144,150 |
| October 16, 2025 | 2.13 | 2.13 | 2.13 | 2.21 | 2.09 | 66,666 |
| October 15, 2025 | 2.26 | 2.17 | 2.17 | 2.27 | 2.15 | 64,540 |
| October 14, 2025 | 2.01 | 2.27 | 2.27 | 2.35 | 2.01 | 1.71M |
| October 13, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 1.99 | 92,966 |
| October 10, 2025 | 2.13 | 2.05 | 2.05 | 2.17 | 2 | 76,316 |
| October 09, 2025 | 2.15 | 2.13 | 2.13 | 2.22 | 2.08 | 58,597 |
| October 08, 2025 | 2.09 | 2.15 | 2.15 | 2.17 | 2 | 183,963 |
| October 07, 2025 | 2.07 | 2.04 | 2.04 | 2.18 | 1.98 | 133,200 |
| October 06, 2025 | 2.15 | 2.08 | 2.08 | 2.2 | 2.04 | 244,295 |
| October 03, 2025 | 2.09 | 2.13 | 2.13 | 2.16 | 2.07 | 92,300 |
| October 02, 2025 | 2.07 | 2.04 | 2.04 | 2.15 | 2 | 79,600 |
| October 01, 2025 | 2.11 | 2.04 | 2.04 | 2.17 | 2.03 | 111,530 |
| September 30, 2025 | 2.18 | 2.07 | 2.07 | 2.21 | 2.03 | 73,732 |
| September 29, 2025 | 2.25 | 2.15 | 2.15 | 2.27 | 2.09 | 110,100 |
| September 26, 2025 | 1.97 | 2.25 | 2.25 | 2.26 | 1.97 | 911,009 |
| September 25, 2025 | 2.03 | 2.04 | 2.04 | 2.08 | 1.97 | 63,909 |
| September 24, 2025 | 2.21 | 2.07 | 2.07 | 2.25 | 2 | 105,602 |
| September 23, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.08 | 35,410 |
| September 22, 2025 | 2.23 | 2.12 | 2.12 | 2.29 | 2.06 | 137,651 |
| September 19, 2025 | 2.19 | 2.22 | 2.22 | 2.3 | 2.15 | 383,523 |
| September 18, 2025 | 2.19 | 2.19 | 2.19 | 2.3 | 2.14 | 132,924 |
| September 17, 2025 | 2.13 | 2.15 | 2.15 | 2.3 | 2.1 | 306,000 |
| September 16, 2025 | 2.15 | 2.15 | 2.15 | 2.28 | 2.05 | 123,005 |
| September 15, 2025 | 2.33 | 2.19 | 2.19 | 2.41 | 2.15 | 99,400 |
| September 12, 2025 | 2.33 | 2.32 | 2.32 | 2.39 | 2.27 | 57,164 |
| September 11, 2025 | 2.38 | 2.33 | 2.33 | 2.53 | 2.25 | 57,406 |
| September 10, 2025 | 2.46 | 2.35 | 2.35 | 2.49 | 2.22 | 127,805 |
| September 09, 2025 | 2.33 | 2.26 | 2.26 | 2.47 | 2.09 | 275,081 |
| September 08, 2025 | 2.41 | 2.11 | 2.11 | 2.42 | 2.02 | 148,043 |
| September 05, 2025 | 2.34 | 2.41 | 2.41 | 2.41 | 2.29 | 79,351 |
| September 04, 2025 | 2.52 | 2.36 | 2.36 | 2.55 | 2.32 | 116,372 |
| September 03, 2025 | 2.57 | 2.55 | 2.55 | 2.65 | 2.48 | 122,134 |
| September 02, 2025 | 3.1 | 2.55 | 2.55 | 3.15 | 2.23 | 864,300 |
| August 29, 2025 | 3.84 | 3.94 | 3.94 | 4 | 3.66 | 74,600 |
| August 28, 2025 | 3.99 | 3.85 | 3.85 | 3.99 | 3.75 | 55,625 |
| August 27, 2025 | 4 | 3.8 | 3.8 | 4.01 | 3.75 | 45,510 |
| August 26, 2025 | 3.84 | 3.93 | 3.93 | 4 | 3.84 | 39,907 |
| August 25, 2025 | 3.84 | 3.84 | 3.84 | 4 | 3.8 | 36,208 |
| August 22, 2025 | 3.67 | 3.79 | 3.79 | 3.98 | 3.61 | 48,800 |
| August 21, 2025 | 3.66 | 3.61 | 3.61 | 3.74 | 3.61 | 141,877 |
| August 20, 2025 | 3.71 | 3.65 | 3.65 | 3.89 | 3.65 | 39,986 |
| August 19, 2025 | 4.15 | 3.61 | 3.61 | 4.15 | 3.56 | 83,616 |
| August 18, 2025 | 3.42 | 4.15 | 4.15 | 4.31 | 3.42 | 221,345 |
| August 15, 2025 | 3.46 | 3.48 | 3.48 | 3.65 | 3.36 | 26,513 |
| August 14, 2025 | 3.56 | 3.46 | 3.46 | 3.62 | 3.24 | 40,314 |
| August 13, 2025 | 3.11 | 3.56 | 3.56 | 3.64 | 3.11 | 77,816 |
| August 12, 2025 | 3.2 | 3.06 | 3.06 | 3.22 | 3.03 | 47,800 |
| August 11, 2025 | 3.21 | 3.23 | 3.23 | 3.26 | 3.2 | 48,934 |
| August 08, 2025 | 3.21 | 3.24 | 3.24 | 3.28 | 3.17 | 36,258 |
| August 07, 2025 | 3.22 | 3.25 | 3.25 | 3.29 | 3.16 | 54,969 |
| August 06, 2025 | 3.3 | 3.22 | 3.22 | 3.4 | 3.18 | 50,709 |
| August 05, 2025 | 3.25 | 3.29 | 3.29 | 3.33 | 3.17 | 38,477 |
| August 04, 2025 | 3.11 | 3.16 | 3.16 | 3.27 | 2.97 | 114,500 |
| August 01, 2025 | 3.3 | 3.12 | 3.12 | 3.3 | 3.1 | 71,495 |
| July 31, 2025 | 3.37 | 3.28 | 3.28 | 3.4 | 3.2 | 60,276 |
| July 30, 2025 | 3.19 | 3.25 | 3.25 | 3.5 | 3.15 | 83,017 |
| July 29, 2025 | 3.35 | 3.19 | 3.19 | 3.38 | 3.14 | 134,526 |