1.32
+0.03(+2.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.32 | 1.29 | 1.29 | 1.37 | 1.25 | 153,037 |
| December 22, 2025 | 1.45 | 1.32 | 1.32 | 1.48 | 1.27 | 126,707 |
| December 19, 2025 | 1.29 | 1.45 | 1.45 | 1.48 | 1.26 | 115,604 |
| December 18, 2025 | 1.28 | 1.25 | 1.25 | 1.32 | 1.25 | 84,300 |
| December 17, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.3 | 80,800 |
| December 16, 2025 | 1.47 | 1.35 | 1.35 | 1.61 | 1.35 | 80,681 |
| December 15, 2025 | 1.6 | 1.4 | 1.4 | 1.62 | 1.39 | 73,732 |
| December 12, 2025 | 1.7 | 1.6 | 1.6 | 1.73 | 1.58 | 95,353 |
| December 11, 2025 | 1.71 | 1.67 | 1.67 | 1.82 | 1.64 | 43,438 |
| December 10, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.71 | 68,759 |
| December 09, 2025 | 1.84 | 1.81 | 1.81 | 1.86 | 1.8 | 60,900 |
| December 08, 2025 | 1.98 | 1.89 | 1.89 | 1.98 | 1.85 | 47,515 |
| December 05, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.91 | 50,300 |
| December 04, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.95 | 46,180 |
| December 03, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 1.95 | 99,100 |
| December 02, 2025 | 2 | 2.02 | 2.02 | 2.18 | 1.99 | 68,924 |
| December 01, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.98 | 34,247 |
| November 28, 2025 | 1.96 | 2 | 2 | 2 | 1.96 | 13,200 |
| November 26, 2025 | 1.97 | 1.98 | 1.98 | 2.01 | 1.95 | 16,000 |
| November 25, 2025 | 1.94 | 1.97 | 1.97 | 2.29 | 1.94 | 184,504 |
| November 24, 2025 | 1.77 | 1.93 | 1.93 | 1.93 | 1.77 | 50,839 |
| November 21, 2025 | 1.68 | 1.75 | 1.75 | 1.78 | 1.68 | 29,700 |
| November 20, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.66 | 67,500 |
| November 19, 2025 | 1.73 | 1.69 | 1.69 | 1.83 | 1.66 | 25,410 |
| November 18, 2025 | 1.52 | 1.74 | 1.74 | 1.74 | 1.51 | 62,900 |
| November 17, 2025 | 1.68 | 1.52 | 1.52 | 1.69 | 1.5 | 52,833 |
| November 14, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.5 | 137,700 |
| November 13, 2025 | 1.69 | 1.59 | 1.59 | 1.71 | 1.59 | 93,573 |
| November 12, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.6 | 61,937 |
| November 11, 2025 | 1.75 | 1.72 | 1.72 | 1.79 | 1.6 | 79,623 |
| November 10, 2025 | 1.75 | 1.77 | 1.77 | 1.83 | 1.73 | 65,859 |
| November 07, 2025 | 1.72 | 1.78 | 1.78 | 1.79 | 1.66 | 64,200 |
| November 06, 2025 | 1.86 | 1.69 | 1.69 | 1.88 | 1.65 | 72,900 |
| November 05, 2025 | 1.72 | 1.84 | 1.84 | 1.85 | 1.64 | 35,300 |
| November 04, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.62 | 67,200 |
| November 03, 2025 | 1.9 | 1.72 | 1.72 | 1.9 | 1.7 | 123,036 |
| October 31, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.88 | 16,443 |
| October 30, 2025 | 1.99 | 1.89 | 1.89 | 1.99 | 1.88 | 73,825 |
| October 29, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.85 | 122,500 |
| October 28, 2025 | 2.06 | 2 | 2 | 2.06 | 1.97 | 43,300 |
| October 27, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.02 | 37,906 |
| October 24, 2025 | 2.03 | 2.07 | 2.07 | 2.1 | 1.97 | 72,582 |
| October 23, 2025 | 1.97 | 1.99 | 1.99 | 2.01 | 1.95 | 23,009 |
| October 22, 2025 | 2.05 | 2.01 | 2.01 | 2.06 | 1.94 | 46,071 |
| October 21, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 1.95 | 26,938 |
| October 20, 2025 | 1.99 | 2 | 2 | 2.03 | 1.96 | 36,522 |
| October 17, 2025 | 2.14 | 1.98 | 1.98 | 2.14 | 1.93 | 144,150 |
| October 16, 2025 | 2.13 | 2.13 | 2.13 | 2.21 | 2.09 | 66,666 |
| October 15, 2025 | 2.26 | 2.17 | 2.17 | 2.27 | 2.15 | 64,540 |
| October 14, 2025 | 2.01 | 2.27 | 2.27 | 2.35 | 2.01 | 1.71M |
| October 13, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 1.99 | 92,966 |
| October 10, 2025 | 2.13 | 2.05 | 2.05 | 2.17 | 2 | 76,316 |
| October 09, 2025 | 2.15 | 2.13 | 2.13 | 2.22 | 2.08 | 58,597 |
| October 08, 2025 | 2.09 | 2.15 | 2.15 | 2.17 | 2 | 183,963 |
| October 07, 2025 | 2.07 | 2.04 | 2.04 | 2.18 | 1.98 | 133,200 |
| October 06, 2025 | 2.15 | 2.08 | 2.08 | 2.2 | 2.04 | 244,295 |
| October 03, 2025 | 2.09 | 2.13 | 2.13 | 2.16 | 2.07 | 92,300 |
| October 02, 2025 | 2.07 | 2.04 | 2.04 | 2.15 | 2 | 79,600 |
| October 01, 2025 | 2.11 | 2.04 | 2.04 | 2.17 | 2.03 | 111,530 |
| September 30, 2025 | 2.18 | 2.07 | 2.07 | 2.21 | 2.03 | 73,732 |