1.55
+0.01(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 1.54 | 1.55 | 1.55 | 1.64 | 1.52 | 32,863 |
| March 13, 2025 | 1.69 | 1.54 | 1.54 | 1.72 | 1.41 | 100,416 |
| March 12, 2025 | 1.31 | 1.57 | 1.57 | 1.6 | 1.25 | 111,227 |
| March 11, 2025 | 1.32 | 1.34 | 1.34 | 1.37 | 1.28 | 59,112 |
| March 10, 2025 | 1.2 | 1.31 | 1.31 | 1.36 | 1.14 | 299,003 |
| March 07, 2025 | 1.29 | 1.23 | 1.23 | 1.39 | 1.21 | 160,769 |
| March 06, 2025 | 1.36 | 1.3 | 1.3 | 1.41 | 1.25 | 149,353 |
| March 05, 2025 | 1.2 | 1.37 | 1.37 | 1.68 | 1.17 | 891,130 |
| March 04, 2025 | 1.13 | 1.08 | 1.08 | 1.21 | 1 | 421,600 |
| March 03, 2025 | 1.15 | 1.17 | 1.17 | 1.23 | 1.08 | 294,300 |
| February 28, 2025 | 1.22 | 1.16 | 1.16 | 1.25 | 1.15 | 192,314 |
| February 27, 2025 | 1.39 | 1.22 | 1.22 | 1.43 | 1.21 | 473,800 |
| February 26, 2025 | 1.45 | 1.37 | 1.37 | 1.49 | 1.33 | 163,973 |
| February 25, 2025 | 1.59 | 1.45 | 1.45 | 1.64 | 1.41 | 345,205 |
| February 24, 2025 | 1.72 | 1.6 | 1.6 | 1.72 | 1.57 | 172,134 |
| February 21, 2025 | 1.8 | 1.68 | 1.68 | 1.87 | 1.61 | 214,294 |
| February 20, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.76 | 153,500 |
| February 19, 2025 | 1.92 | 1.88 | 1.88 | 1.96 | 1.83 | 125,500 |
| February 18, 2025 | 2.18 | 1.93 | 1.93 | 2.18 | 1.92 | 142,656 |
| February 14, 2025 | 2.13 | 2.14 | 2.14 | 2.17 | 2.06 | 90,094 |
| February 13, 2025 | 1.94 | 2.05 | 2.05 | 2.07 | 1.86 | 145,419 |
| February 12, 2025 | 1.97 | 1.88 | 1.88 | 1.99 | 1.85 | 201,600 |
| February 11, 2025 | 2.07 | 1.97 | 1.97 | 2.13 | 1.9 | 167,582 |
| February 10, 2025 | 2.18 | 2.09 | 2.09 | 2.18 | 2.02 | 89,300 |
| February 07, 2025 | 2.49 | 2.16 | 2.16 | 2.49 | 2.1 | 174,095 |
| February 06, 2025 | 2.57 | 2.43 | 2.43 | 2.8 | 2.38 | 256,740 |
| February 05, 2025 | 1.98 | 2.65 | 2.65 | 2.89 | 1.97 | 1.26M |
| February 04, 2025 | 2.02 | 1.99 | 1.99 | 2.1 | 1.96 | 49,400 |
| February 03, 2025 | 2.06 | 2.02 | 2.02 | 2.13 | 2.01 | 30,849 |
| January 31, 2025 | 2.21 | 2.05 | 2.05 | 2.23 | 1.97 | 109,324 |
| January 30, 2025 | 2.32 | 2.21 | 2.21 | 2.48 | 2.15 | 66,400 |
| January 29, 2025 | 2.41 | 2.34 | 2.34 | 2.5 | 2.28 | 42,569 |
| January 28, 2025 | 2.41 | 2.47 | 2.47 | 2.61 | 2.41 | 26,400 |
| January 27, 2025 | 2.58 | 2.44 | 2.44 | 2.63 | 2.43 | 97,800 |
| January 24, 2025 | 2.3 | 2.5 | 2.5 | 2.72 | 2.3 | 213,119 |
| January 23, 2025 | 2.28 | 2.3 | 2.3 | 2.37 | 2.25 | 60,607 |
| January 22, 2025 | 2.33 | 2.32 | 2.32 | 2.4 | 2.28 | 111,500 |
| January 21, 2025 | 2.35 | 2.31 | 2.31 | 2.37 | 2.2 | 52,306 |
| January 17, 2025 | 2.13 | 2.3 | 2.3 | 2.45 | 2.13 | 62,300 |
| January 16, 2025 | 2.09 | 2.2 | 2.2 | 2.25 | 2.08 | 47,248 |
| January 15, 2025 | 2.15 | 2.14 | 2.14 | 2.18 | 2.06 | 33,400 |
| January 14, 2025 | 2.1 | 2.1 | 2.1 | 2.16 | 2.04 | 80,300 |
| January 13, 2025 | 2.15 | 2.07 | 2.07 | 2.17 | 2.06 | 45,504 |
| January 10, 2025 | 2.11 | 2.16 | 2.16 | 2.2 | 2.1 | 22,500 |
| January 08, 2025 | 2.21 | 2.17 | 2.17 | 2.26 | 2.11 | 115,000 |
| January 07, 2025 | 2.27 | 2.23 | 2.23 | 2.34 | 2.2 | 25,500 |
| January 06, 2025 | 2.3 | 2.26 | 2.26 | 2.34 | 2.18 | 96,146 |
| January 03, 2025 | 2.19 | 2.3 | 2.3 | 2.39 | 2.18 | 150,500 |
| January 02, 2025 | 2.08 | 2.2 | 2.2 | 2.24 | 2.08 | 63,684 |
| December 31, 2024 | 2 | 2.08 | 2.08 | 2.12 | 2 | 47,309 |
| December 30, 2024 | 2.19 | 2.05 | 2.05 | 2.24 | 1.94 | 307,932 |
| December 27, 2024 | 2.04 | 2.24 | 2.24 | 2.28 | 2.04 | 105,177 |
| December 26, 2024 | 2.26 | 2.14 | 2.14 | 2.34 | 2.1 | 82,814 |
| December 24, 2024 | 2.25 | 2.28 | 2.28 | 2.35 | 2.25 | 83,823 |
| December 23, 2024 | 2.32 | 2.28 | 2.28 | 2.41 | 2.25 | 155,512 |
| December 20, 2024 | 2.18 | 2.33 | 2.33 | 2.5 | 2.16 | 131,637 |
| December 19, 2024 | 2.27 | 2.23 | 2.23 | 2.3 | 2.16 | 46,500 |
| December 18, 2024 | 2.18 | 2.24 | 2.24 | 2.3 | 2.17 | 89,004 |
| December 17, 2024 | 2.25 | 2.2 | 2.2 | 2.34 | 2.2 | 24,052 |
| December 16, 2024 | 2.22 | 2.31 | 2.31 | 2.43 | 2.22 | 52,801 |