Celularity Inc. (CELUW) NASDAQ

Currency In USD

CELUW Historical Return

If you invested $1000 in Celularity Inc. (CELUW) since IPO date, it would be worth $8.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.73, while $1000 invested 1 year ago would be worth $112.61. This corresponds to total returns of -99.17%, -99.63%, -88.74%, respectively, with annualized returns of -49.86%, -67.29%, -88.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELUW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0	0.01	0.01	0.01	0	6,437
June 17, 2026	0	0.01	0.01	0.01	0	350
June 12, 2026	0.03	0.01	0.01	0.03	0	30,810
June 11, 2026	0.03	0.01	0.01	0.03	0	32,426
June 10, 2026	0	0	0	0	0	66,774
June 09, 2026	0.03	0	0	0.03	0	20,295
June 08, 2026	0.03	0	0	0.03	0	26,000
June 05, 2026	0.03	0	0	0.03	0	0
June 04, 2026	0.01	0.01	0.01	0.01	0	26,500
June 03, 2026	0.03	0.01	0.01	0.03	0.01	590
June 02, 2026	0.03	0.01	0.01	0.03	0	900
June 01, 2026	0.03	0	0	0.03	0	68,482
May 29, 2026	0.01	0.01	0.01	0.01	0.01	100
May 28, 2026	0.03	0.01	0.01	0.03	0.01	120,195
May 26, 2026	0.01	0.01	0.01	0.01	0.01	10,200
May 19, 2026	0.01	0.01	0.01	0.01	0.01	450
May 18, 2026	0.01	0.01	0.01	0.01	0.01	210
May 14, 2026	0.01	0.01	0.01	0.01	0.01	167
May 13, 2026	0.01	0.01	0.01	0.01	0.01	300
May 12, 2026	0.01	0.01	0.01	0.01	0.01	300
May 11, 2026	0.01	0.01	0.01	0.01	0.01	24,986
May 08, 2026	0.01	0.01	0.01	0.01	0.01	19,114
May 07, 2026	0.01	0.01	0.01	0.01	0.01	66,500
May 06, 2026	0.01	0.01	0.01	0.01	0.01	470
May 04, 2026	0.01	0.01	0.01	0.01	0.01	99,604
May 01, 2026	0.01	0.01	0.01	0.01	0.01	0
April 30, 2026	0.01	0.01	0.01	0.01	0.01	2,601
April 29, 2026	0.01	0.01	0.01	0.01	0.01	7,101
April 28, 2026	0.01	0.01	0.01	0.01	0.01	2,200
April 27, 2026	0.01	0.01	0.01	0.01	0.01	24,578
April 22, 2026	0.01	0.01	0.01	0.01	0.01	2,831
April 21, 2026	0.01	0.01	0.01	0.01	0.01	33,601
April 17, 2026	0.01	0.01	0.01	0.01	0.01	6,900
April 15, 2026	0.01	0.01	0.01	0.01	0.01	17,113
April 13, 2026	0.01	0.01	0.01	0.01	0.01	20,700
April 10, 2026	0.03	0.01	0.01	0.03	0.01	800
April 09, 2026	0.01	0.01	0.01	0.01	0.01	3,000
April 08, 2026	0.01	0.01	0.01	0.01	0.01	20,500
April 07, 2026	0.01	0.01	0.01	0.01	0.01	2,000
April 06, 2026	0.01	0.01	0.01	0.01	0.01	55,000
April 02, 2026	0.01	0.01	0.01	0.01	0.01	13,200
April 01, 2026	0.01	0.01	0.01	0.01	0.01	25,973
March 31, 2026	0.01	0.01	0.01	0.01	0.01	9,200
March 30, 2026	-1	-1	0.01	-1	-1	0
March 27, 2026	0.01	0.01	0.01	0.01	0.01	23,600
March 26, 2026	-1	-1	0.01	-1	-1	0
March 25, 2026	0.01	0.01	0.01	0.01	0.01	2,000
March 24, 2026	0.01	0.01	0.01	0.01	0.01	1,000
March 23, 2026	0.01	0.01	0.01	0.01	0.01	7,345
March 20, 2026	0.01	0.01	0.01	0.01	0.01	50
March 19, 2026	-1	-1	0.01	-1	-1	0
March 18, 2026	0.01	0.01	0.01	0.01	0.01	2,300
March 17, 2026	0.01	0.01	0.01	0.01	0.01	4,045
March 16, 2026	0.01	0.01	0.01	0.01	0.01	10,000
March 13, 2026	0.01	0.01	0.01	0.01	0.01	0
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	0
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0.01	0.01	0.01	0.01	0
March 06, 2026	0.01	0.01	0.01	0.01	0.01	0