Celularity Inc. (CELUW) NASDAQ

0.01

-0.0013(-16.46%)

Updated at May 13 09:30AM

Currency In USD

CELUW Historical Return

If you invested $1000 in Celularity Inc. (CELUW) since IPO date, it would be worth $11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.11, while $1000 invested 1 year ago would be worth $165. This corresponds to total returns of -98.9%, -99.39%, -83.5%, respectively, with annualized returns of -48.37%, -63.9%, -83.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELUW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.01	0.01	0.01	0.01	0.01	300
May 11, 2026	0.01	0.01	0.01	0.01	0.01	24,986
May 08, 2026	0.01	0.01	0.01	0.01	0.01	19,114
May 07, 2026	0.01	0.01	0.01	0.01	0.01	66,500
May 06, 2026	0.01	0.01	0.01	0.01	0.01	470
May 04, 2026	0.01	0.01	0.01	0.01	0.01	99,604
May 01, 2026	0.01	0.01	0.01	0.01	0.01	0
April 30, 2026	0.01	0.01	0.01	0.01	0.01	2,601
April 29, 2026	0.01	0.01	0.01	0.01	0.01	7,101
April 28, 2026	0.01	0.01	0.01	0.01	0.01	2,200
April 27, 2026	0.01	0.01	0.01	0.01	0.01	24,578
April 22, 2026	0.01	0.01	0.01	0.01	0.01	2,831
April 21, 2026	0.01	0.01	0.01	0.01	0.01	33,601
April 17, 2026	0.01	0.01	0.01	0.01	0.01	6,900
April 15, 2026	0.01	0.01	0.01	0.01	0.01	17,113
April 13, 2026	0.01	0.01	0.01	0.01	0.01	20,700
April 10, 2026	0.03	0.01	0.01	0.03	0.01	800
April 09, 2026	0.01	0.01	0.01	0.01	0.01	3,000
April 08, 2026	0.01	0.01	0.01	0.01	0.01	20,500
April 07, 2026	0.01	0.01	0.01	0.01	0.01	2,000
April 06, 2026	0.01	0.01	0.01	0.01	0.01	55,000
April 02, 2026	0.01	0.01	0.01	0.01	0.01	13,200
April 01, 2026	0.01	0.01	0.01	0.01	0.01	25,973
March 31, 2026	0.01	0.01	0.01	0.01	0.01	9,200
March 30, 2026	-1	-1	0.01	-1	-1	0
March 27, 2026	0.01	0.01	0.01	0.01	0.01	23,600
March 26, 2026	-1	-1	0.01	-1	-1	0
March 25, 2026	0.01	0.01	0.01	0.01	0.01	2,000
March 24, 2026	0.01	0.01	0.01	0.01	0.01	1,000
March 23, 2026	0.01	0.01	0.01	0.01	0.01	7,345
March 20, 2026	0.01	0.01	0.01	0.01	0.01	50
March 19, 2026	-1	-1	0.01	-1	-1	0
March 18, 2026	0.01	0.01	0.01	0.01	0.01	2,300
March 17, 2026	0.01	0.01	0.01	0.01	0.01	4,045
March 16, 2026	0.01	0.01	0.01	0.01	0.01	10,000
March 13, 2026	0.01	0.01	0.01	0.01	0.01	0
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	0
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0.01	0.01	0.01	0.01	0
March 06, 2026	0.01	0.01	0.01	0.01	0.01	0
March 05, 2026	0.01	0.01	0.01	0.01	0.01	5,600
March 04, 2026	0.03	0.01	0.01	0.03	0.01	104,540
March 02, 2026	0.01	0.01	0.01	0.01	0.01	100
February 27, 2026	0.01	0.01	0.01	0.01	0.01	150
February 26, 2026	0.01	0.01	0.01	0.01	0.01	900
February 25, 2026	0.01	0.01	0.01	0.01	0.01	1,000
February 24, 2026	0.01	0.01	0.01	0.01	0.01	4,624
February 23, 2026	0.01	0.01	0.01	0.01	0.01	600
February 20, 2026	0.01	0.01	0.01	0.01	0.01	400
February 19, 2026	0.01	0.01	0.01	0.01	0.01	21,324
February 18, 2026	0.01	0.01	0.01	0.01	0.01	6,944
February 13, 2026	0.01	0.01	0.01	0.01	0.01	20,000
February 12, 2026	0.01	0.01	0.01	0.01	0.01	71,294
February 10, 2026	0.01	0.01	0.01	0.01	0.01	14,850
February 09, 2026	0.01	0.01	0.01	0.01	0.01	2,300
February 06, 2026	0.01	0.01	0.01	0.01	0.01	756
February 05, 2026	0.01	0.01	0.01	0.01	0.01	73,608
February 04, 2026	0.01	0.01	0.01	0.01	0.01	6,025
February 03, 2026	0.01	0.01	0.01	0.01	0.01	3,780