Celularity Inc. - CELUW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	400
February 19, 2026	0.01	0.01	0.01	0.01	0.01	21,324
February 18, 2026	0.01	0.01	0.01	0.01	0.01	6,944
February 13, 2026	0.01	0.01	0.01	0.01	0.01	20,000
February 12, 2026	0.01	0.01	0.01	0.01	0.01	71,294
February 10, 2026	0.01	0.01	0.01	0.01	0.01	14,850
February 09, 2026	0.01	0.01	0.01	0.01	0.01	2,300
February 06, 2026	0.01	0.01	0.01	0.01	0.01	756
February 05, 2026	0.01	0.01	0.01	0.01	0.01	73,608
February 04, 2026	0.01	0.01	0.01	0.01	0.01	6,025
February 03, 2026	0.01	0.01	0.01	0.01	0.01	3,780
February 02, 2026	0.01	0.01	0.01	0.01	0.01	11,722
January 30, 2026	0.01	0.01	0.01	0.01	0.01	195,265
January 29, 2026	0.01	0.02	0.02	0.02	0.01	650
January 28, 2026	0.02	0.02	0.02	0.02	0.02	712
January 22, 2026	0.02	0.02	0.02	0.02	0.01	880
January 21, 2026	0.02	0.01	0.01	0.02	0.01	4,358
January 20, 2026	0.01	0.01	0.01	0.01	0.01	500
January 16, 2026	0.01	0.02	0.02	0.02	0.01	37,358
January 15, 2026	0.03	0.02	0.02	0.02	0.01	8,000
January 14, 2026	0.01	0.02	0.02	0.02	0.01	9,272
January 13, 2026	0.02	0.02	0.02	0.02	0.02	1,450
January 12, 2026	0.02	0.02	0.02	0.02	0.02	744
January 09, 2026	0.02	0.02	0.02	0.02	0.02	1,989
January 08, 2026	0.02	0.02	0.02	0.02	0.02	100
January 06, 2026	0.02	0.02	0.02	0.02	0.02	1,450
January 05, 2026	0.02	0.02	0.02	0.02	0.01	1,450
December 31, 2025	0.01	0.02	0.02	0.02	0.01	5,320
December 30, 2025	0.01	0.02	0.02	0.02	0.01	11,875
December 29, 2025	0.01	0.02	0.02	0.02	0.01	56,700
December 26, 2025	0.01	0.02	0.02	0.02	0.01	14,800
December 24, 2025	0.02	0.02	0.02	0.02	0.01	2,700
December 23, 2025	0.02	0.02	0.02	0.02	0.02	38,300
December 22, 2025	0.02	0.02	0.02	0.02	0.02	31,578
December 19, 2025	0.02	0.02	0.02	0.02	0.02	2,220
December 16, 2025	0.01	0.02	0.02	0.02	0.01	1,300
December 15, 2025	0.02	0.02	0.02	0.02	0.02	300
December 12, 2025	0.02	0.02	0.02	0.02	0.02	200
December 10, 2025	0.02	0.02	0.02	0.02	0.01	34,174
December 09, 2025	0.02	0.02	0.02	0.02	0.02	25,100
December 08, 2025	0.02	0.02	0.02	0.02	0.02	35,475
December 05, 2025	0.02	0.02	0.02	0.02	0.02	750
December 04, 2025	0.02	0.02	0.02	0.03	0.02	900
December 03, 2025	0.03	0.02	0.02	0.02	0.02	382
December 02, 2025	0.03	0.02	0.02	0.02	0.02	3,413
December 01, 2025	0.02	0.02	0.02	0.02	0.02	300
November 28, 2025	0.02	0.02	0.02	0.02	0.02	3,300
November 26, 2025	0.02	0.02	0.02	0.02	0.02	22,719
November 25, 2025	0.03	0.03	0.03	0.03	0.03	450
November 24, 2025	0.02	0.03	0.03	0.03	0.02	2,332
November 21, 2025	0.02	0.03	0.03	0.03	0.02	6,953
November 20, 2025	0.02	0.02	0.02	0.03	0.02	650
November 19, 2025	0.03	0.03	0.03	0.03	0.03	100
November 18, 2025	0.02	0.03	0.03	0.03	0.02	2,906
November 17, 2025	0.02	0.02	0.02	0.02	0.02	100
November 14, 2025	0.02	0.02	0.02	0.02	0.02	117,867
November 13, 2025	0.02	0.02	0.02	0.02	0.02	100
November 12, 2025	0.02	0.02	0.02	0.02	0.02	24,034
November 11, 2025	0.02	0.02	0.02	0.02	0.02	11,803
November 10, 2025	0.02	0.02	0.02	0.02	0.02	33,050

Celularity Inc. (CELUW) NASDAQ