Celularity Inc. (CELUW) NASDAQ

0.04

-0.01(-20.04%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.050.040.040.050.049,098
September 25, 20250.050.050.050.050.056,242
September 24, 20250.040.050.050.050.046,242
September 23, 20250.050.040.040.050.051,760
September 19, 20250.050.050.050.050.05124
September 18, 20250.040.050.050.050.0412,540
September 17, 20250.040.040.040.040.046,600
September 16, 20250.040.050.050.050.04159,169
September 15, 20250.050.050.050.050.0434,200
September 12, 20250.050.050.050.050.0520,315
September 10, 20250.040.050.050.050.044,213
September 09, 20250.060.050.050.060.0522,437
September 08, 20250.050.050.050.050.052,180
September 05, 20250.060.060.060.060.06294
September 03, 20250.050.040.040.060.0439,054
September 02, 20250.060.060.060.060.06800
August 29, 20250.060.060.060.060.064,600
August 28, 20250.050.060.060.060.055,500
August 27, 20250.050.050.050.050.047,272
August 26, 20250.050.050.050.050.05100
August 25, 20250.050.040.040.050.04970
August 22, 20250.050.050.050.050.05850
August 20, 20250.050.040.040.050.042,530
August 19, 20250.060.060.060.060.05300
August 18, 20250.060.060.060.060.0634,396
August 15, 20250.050.050.050.050.0589,688
August 14, 20250.040.050.050.050.045,518
August 13, 20250.050.050.050.050.05108
August 12, 20250.050.050.050.050.05201
August 08, 20250.050.050.050.050.049,126
August 07, 20250.040.050.050.050.044,600
August 06, 20250.040.050.050.050.0410,060
August 05, 20250.040.050.050.050.04867
August 04, 20250.050.050.050.050.051
August 01, 20250.050.050.050.050.05147
July 31, 20250.060.060.060.060.06130
July 30, 20250.050.050.050.060.052,095
July 29, 20250.050.060.060.060.0584,897
July 28, 20250.040.050.050.050.049,571
July 25, 20250.040.040.040.040.04400
July 24, 20250.050.050.050.050.05404
July 23, 20250.050.050.050.050.054,610
July 22, 20250.050.050.050.050.0532,160
July 21, 20250.050.050.050.050.052,009
July 18, 20250.050.050.050.050.05366
July 17, 20250.050.040.040.050.044
July 16, 20250.040.050.050.050.0434,358
July 15, 20250.060.050.050.060.0525,094
July 14, 20250.050.060.060.060.051,428
July 10, 20250.060.060.060.060.0532,557
July 09, 20250.040.050.050.060.0448,845
July 08, 20250.040.040.040.040.04122,775
July 07, 20250.040.040.040.040.0432,775
July 03, 20250.040.040.040.040.04273
July 02, 20250.040.040.040.040.042,254
July 01, 20250.050.050.050.050.05500
June 30, 20250.050.050.050.050.0531
June 27, 20250.040.040.040.040.04100
June 26, 20250.040.040.040.040.04304
June 24, 20250.040.040.040.040.0413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved