Celularity Inc. - CELUW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.02	0.02	0.02	0.03	0.02	900
December 03, 2025	0.03	0.02	0.02	0.02	0.02	382
December 02, 2025	0.03	0.02	0.02	0.02	0.02	3,413
December 01, 2025	0.02	0.02	0.02	0.02	0.02	300
November 28, 2025	0.02	0.02	0.02	0.02	0.02	3,300
November 26, 2025	0.02	0.02	0.02	0.02	0.02	22,719
November 25, 2025	0.03	0.03	0.03	0.03	0.03	450
November 24, 2025	0.02	0.03	0.03	0.03	0.02	2,332
November 21, 2025	0.02	0.03	0.03	0.03	0.02	6,953
November 20, 2025	0.02	0.02	0.02	0.03	0.02	650
November 19, 2025	0.03	0.03	0.03	0.03	0.03	100
November 18, 2025	0.02	0.03	0.03	0.03	0.02	2,906
November 17, 2025	0.02	0.02	0.02	0.02	0.02	100
November 14, 2025	0.02	0.02	0.02	0.02	0.02	117,867
November 13, 2025	0.02	0.02	0.02	0.02	0.02	100
November 12, 2025	0.02	0.02	0.02	0.02	0.02	24,034
November 11, 2025	0.02	0.02	0.02	0.02	0.02	11,803
November 10, 2025	0.02	0.02	0.02	0.02	0.02	33,050
November 07, 2025	0.02	0.02	0.02	0.02	0.02	750
November 06, 2025	0.02	0.02	0.02	0.02	0.02	500
November 04, 2025	0.02	0.02	0.02	0.02	0.02	1,650
November 03, 2025	0.02	0.02	0.02	0.02	0.02	11,120
October 31, 2025	0.02	0.02	0.02	0.02	0.02	1,840
October 30, 2025	0.02	0.02	0.02	0.02	0.02	1,200
October 29, 2025	0.03	0.03	0.03	0.03	0.03	750
October 28, 2025	0.02	0.02	0.02	0.02	0.02	732
October 27, 2025	0.03	0.03	0.03	0.03	0.03	600
October 24, 2025	0.03	0.03	0.03	0.03	0.03	200
October 23, 2025	0.03	0.02	0.02	0.03	0.02	5,158
October 22, 2025	0.03	0.03	0.03	0.03	0.02	7,390
October 21, 2025	0.02	0.03	0.03	0.03	0.02	8,596
October 20, 2025	0.03	0.03	0.03	0.03	0.01	259,400
October 16, 2025	0.03	0.03	0.03	0.03	0.03	6,813
October 15, 2025	0.03	0.03	0.03	0.03	0.03	200
October 14, 2025	0.03	0.03	0.03	0.03	0.03	14,343
October 13, 2025	0.04	0.04	0.04	0.04	0.04	7,502
October 10, 2025	0.03	0.03	0.03	0.03	0.03	700
October 09, 2025	0.03	0.04	0.04	0.04	0.03	5,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	457
October 07, 2025	0.04	0.04	0.04	0.04	0.04	300
October 06, 2025	0.03	0.03	0.03	0.03	0.03	6,800
October 03, 2025	0.03	0.04	0.04	0.04	0.03	3,058
October 02, 2025	0.04	0.03	0.03	0.04	0.03	7,308
October 01, 2025	0.04	0.04	0.04	0.04	0.04	10,300
September 30, 2025	0.04	0.04	0.04	0.04	0.04	27,427
September 26, 2025	0.05	0.04	0.04	0.05	0.04	9,098
September 25, 2025	0.05	0.05	0.05	0.05	0.05	6,242
September 24, 2025	0.04	0.05	0.05	0.05	0.04	6,242
September 23, 2025	0.05	0.04	0.04	0.05	0.05	1,760
September 19, 2025	0.05	0.05	0.05	0.05	0.05	124
September 18, 2025	0.04	0.05	0.05	0.05	0.04	12,540
September 17, 2025	0.04	0.04	0.04	0.04	0.04	6,600
September 16, 2025	0.04	0.05	0.05	0.05	0.04	159,169
September 15, 2025	0.05	0.05	0.05	0.05	0.04	34,200
September 12, 2025	0.05	0.05	0.05	0.05	0.05	20,315
September 10, 2025	0.04	0.05	0.05	0.05	0.04	4,213
September 09, 2025	0.06	0.05	0.05	0.06	0.05	22,437
September 08, 2025	0.05	0.05	0.05	0.05	0.05	2,180
September 05, 2025	0.06	0.06	0.06	0.06	0.06	294
September 03, 2025	0.05	0.04	0.04	0.06	0.04	39,054

Celularity Inc. (CELUW) NASDAQ