3.00
-0.515(-14.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 3.55 | 3 | 3 | 3.58 | 2.9 | 155,442 |
| March 12, 2025 | 4.08 | 3.52 | 3.52 | 4.25 | 3.44 | 159,627 |
| March 11, 2025 | 4.07 | 3.82 | 3.82 | 4.25 | 3.68 | 98,183 |
| March 10, 2025 | 4.09 | 3.82 | 3.82 | 4.27 | 3.66 | 104,220 |
| March 07, 2025 | 4.51 | 4.15 | 4.15 | 4.7 | 3.88 | 142,119 |
| March 06, 2025 | 6.43 | 4.56 | 4.56 | 6.43 | 4.53 | 217,601 |
| March 05, 2025 | 6.29 | 6.45 | 6.45 | 6.75 | 5.8 | 172,701 |
| March 04, 2025 | 5.34 | 5.99 | 5.99 | 6.77 | 5.34 | 271,867 |
| March 03, 2025 | 5.16 | 5.22 | 5.22 | 5.93 | 5.02 | 155,547 |
| February 28, 2025 | 5.1 | 4.97 | 4.97 | 5.19 | 4.75 | 37,636 |
| February 27, 2025 | 5 | 5.05 | 5.05 | 5.2 | 4.86 | 16,176 |
| February 26, 2025 | 4.55 | 5 | 5 | 5.12 | 4.45 | 35,144 |
| February 25, 2025 | 5.04 | 4.52 | 4.52 | 5.1 | 4.41 | 111,548 |
| February 24, 2025 | 5.55 | 4.92 | 4.92 | 6.03 | 4.72 | 103,100 |
| February 21, 2025 | 5.82 | 5.4 | 5.4 | 5.97 | 5.26 | 99,905 |
| February 20, 2025 | 6.3 | 5.99 | 5.99 | 6.9 | 5.55 | 335,108 |
| February 19, 2025 | 4.95 | 6.15 | 6.15 | 6.39 | 4.75 | 283,395 |
| February 18, 2025 | 4.69 | 4.85 | 4.85 | 4.95 | 4.5 | 110,751 |
| February 14, 2025 | 4.98 | 4.74 | 4.74 | 5.2 | 4.6 | 171,508 |
| February 13, 2025 | 4.17 | 4.59 | 4.59 | 5.74 | 4.15 | 431,312 |
| February 12, 2025 | 3.9 | 4.13 | 4.13 | 4.14 | 3.82 | 46,500 |
| February 11, 2025 | 4 | 3.91 | 3.91 | 4.05 | 3.55 | 73,679 |
| February 10, 2025 | 4.3 | 3.98 | 3.98 | 4.65 | 3.86 | 125,300 |
| February 07, 2025 | 3.56 | 4.23 | 4.23 | 4.4 | 3.55 | 137,700 |
| February 06, 2025 | 3.62 | 3.55 | 3.55 | 3.7 | 3.42 | 35,100 |
| February 05, 2025 | 3.94 | 3.59 | 3.59 | 4.16 | 3.42 | 117,760 |
| February 04, 2025 | 3.24 | 3.76 | 3.76 | 3.87 | 3.11 | 101,385 |
| February 03, 2025 | 3.13 | 3.17 | 3.17 | 3.2 | 3.1 | 46,400 |
| January 31, 2025 | 3.32 | 3.13 | 3.13 | 3.49 | 3 | 75,700 |
| January 30, 2025 | 3.48 | 3.38 | 3.38 | 3.5 | 3.06 | 250,827 |
| January 29, 2025 | 3.4 | 3.21 | 3.21 | 3.43 | 3.03 | 129,439 |
| January 28, 2025 | 2.72 | 3.15 | 3.15 | 3.16 | 2.6 | 150,004 |
| January 27, 2025 | 2.52 | 2.59 | 2.59 | 2.61 | 2.5 | 29,307 |
| January 24, 2025 | 2.4 | 2.43 | 2.43 | 2.7 | 2.36 | 42,349 |
| January 23, 2025 | 2.38 | 2.4 | 2.4 | 2.49 | 2.26 | 11,600 |
| January 22, 2025 | 2.34 | 2.46 | 2.46 | 2.82 | 2.34 | 41,800 |
| January 21, 2025 | 2.2 | 2.32 | 2.32 | 2.34 | 2.2 | 30,800 |
| January 17, 2025 | 2.19 | 2.27 | 2.27 | 2.29 | 2.18 | 8,400 |
| January 16, 2025 | 2.5 | 2.18 | 2.18 | 2.5 | 2.16 | 12,900 |
| January 15, 2025 | 2.26 | 2.14 | 2.14 | 2.3 | 2.12 | 40,469 |
| January 14, 2025 | 2.25 | 2.15 | 2.15 | 2.33 | 2.13 | 34,200 |
| January 13, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.2 | 11,100 |
| January 10, 2025 | 2.36 | 2.17 | 2.17 | 2.42 | 2.17 | 35,842 |
| January 08, 2025 | 2.36 | 2.42 | 2.42 | 2.92 | 2.26 | 163,235 |
| January 07, 2025 | 2.44 | 2.5 | 2.5 | 2.53 | 2.42 | 15,131 |
| January 06, 2025 | 2.46 | 2.48 | 2.48 | 2.55 | 2.43 | 14,212 |
| January 03, 2025 | 2.48 | 2.44 | 2.44 | 2.48 | 2.4 | 8,300 |
| January 02, 2025 | 2.31 | 2.31 | 2.31 | 2.5 | 2.29 | 22,690 |
| December 31, 2024 | 2.37 | 2.31 | 2.31 | 2.48 | 2.2 | 20,843 |
| December 30, 2024 | 2.26 | 2.34 | 2.34 | 2.34 | 2.23 | 12,400 |
| December 27, 2024 | 2.4 | 2.31 | 2.31 | 2.5 | 2.2 | 52,800 |
| December 26, 2024 | 2.11 | 2.32 | 2.32 | 2.45 | 2.05 | 60,500 |
| December 24, 2024 | 2.16 | 2.11 | 2.11 | 2.17 | 2.01 | 8,700 |
| December 23, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.09 | 11,901 |
| December 20, 2024 | 2 | 2.07 | 2.07 | 2.17 | 2 | 21,219 |
| December 19, 2024 | 2.17 | 2 | 2 | 2.2 | 1.96 | 42,444 |
| December 18, 2024 | 2.27 | 2.19 | 2.19 | 2.4 | 2.19 | 24,613 |
| December 17, 2024 | 2.38 | 2.29 | 2.29 | 2.5 | 2.26 | 21,929 |
| December 16, 2024 | 2.21 | 2.34 | 2.34 | 2.39 | 2.21 | 22,116 |
| December 13, 2024 | 2.28 | 2.19 | 2.19 | 2.36 | 2.12 | 15,410 |