Creative Medical Technology Holdings, Inc. (CELZ) NASDAQ

2.21

-0.04(-1.78%)

Updated at June 02 12:36PM

Currency In USD

CELZ Historical Return

If you invested $1000 in Creative Medical Technology Holdings, Inc. (CELZ) 10 years ago, it would be worth $0.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.15, while $1000 invested 1 year ago would be worth $1,009.13. This corresponds to total returns of -100%, -98.68%, 0.91%, respectively, with annualized returns of -68.41%, -57.93%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.26	2.25	2.25	2.29	2.19	43,190
May 29, 2026	2.24	2.25	2.25	2.32	2.21	67,990
May 28, 2026	2.35	2.26	2.26	2.35	2.25	26,597
May 27, 2026	2.3	2.31	2.31	2.37	2.28	31,762
May 26, 2026	2.31	2.34	2.34	2.39	2.31	61,597
May 22, 2026	2.32	2.39	2.39	2.4	2.32	47,690
May 21, 2026	2.31	2.3	2.3	2.37	2.25	52,651
May 20, 2026	2.26	2.27	2.27	2.31	2.19	63,483
May 19, 2026	2.18	2.19	2.19	2.25	2.14	50,735
May 18, 2026	2.26	2.23	2.23	2.28	2.16	36,931
May 15, 2026	2.2	2.24	2.24	2.27	2.2	11,958
May 14, 2026	2.24	2.24	2.24	2.3	2.2	38,318
May 13, 2026	2.33	2.21	2.21	2.33	2.2	32,035
May 12, 2026	2.28	2.28	2.28	2.29	2.18	29,781
May 11, 2026	2.26	2.18	2.18	2.34	2.18	68,075
May 08, 2026	2.3	2.31	2.31	2.38	2.1	68,109
May 07, 2026	2.25	2.29	2.29	2.33	2.14	31,441
May 06, 2026	2.2	2.23	2.23	2.33	2.19	93,108
May 05, 2026	2.2	2.23	2.23	2.23	2.15	41,972
May 04, 2026	2.2	2.17	2.17	2.22	2.16	33,471
May 01, 2026	2.3	2.24	2.24	2.3	2.2	39,761
April 30, 2026	2.25	2.25	2.25	2.32	2.16	47,107
April 29, 2026	2.16	2.22	2.22	2.24	2.16	27,936
April 28, 2026	2.25	2.23	2.23	2.36	2.08	223,317
April 27, 2026	2.2	2.28	2.28	2.4	2.2	102,469
April 24, 2026	2.21	2.3	2.3	2.32	2.21	19,211
April 23, 2026	2.32	2.24	2.24	2.32	2.22	21,389
April 22, 2026	2.32	2.24	2.24	2.32	2.21	37,577
April 21, 2026	2.25	2.17	2.17	2.31	2.15	30,569
April 20, 2026	2.42	2.26	2.26	2.46	2.16	128,185
April 17, 2026	2.26	2.47	2.47	2.48	2.23	82,021
April 16, 2026	2.29	2.33	2.33	2.43	2.24	102,629
April 15, 2026	2.26	2.32	2.32	2.32	2.2	43,774
April 14, 2026	2.2	2.29	2.29	2.29	2.16	60,494
April 13, 2026	2.18	2.17	2.17	2.32	2.11	92,846
April 10, 2026	2.03	2.14	2.14	2.2	1.95	75,546
April 09, 2026	2.24	2.04	2.04	2.26	2.04	54,671
April 08, 2026	2.33	2.21	2.21	2.4	2.15	160,057
April 07, 2026	2.04	2.25	2.25	2.36	2.04	257,362
April 06, 2026	2.1	2.14	2.14	2.27	2.06	225,032
April 02, 2026	2.04	2.05	2.05	2.1	1.95	3,795
April 01, 2026	2	1.99	1.99	2.1	1.89	101,826
March 31, 2026	1.95	2.06	2.06	2.1	1.95	26,747
March 30, 2026	1.99	1.94	1.94	2.02	1.93	10,257
March 27, 2026	1.96	1.97	1.97	2	1.86	63,529
March 26, 2026	1.88	1.98	1.98	2.02	1.85	35,091
March 25, 2026	1.82	1.87	1.87	1.96	1.81	22,056
March 24, 2026	1.84	1.81	1.81	1.97	1.78	10,166
March 23, 2026	1.91	1.86	1.86	1.91	1.84	27,505
March 20, 2026	1.88	1.85	1.84	1.88	1.81	34,186
March 19, 2026	1.89	1.88	1.88	1.93	1.86	20,155
March 18, 2026	1.88	1.88	1.88	1.95	1.86	16,878
March 17, 2026	1.9	1.88	1.88	1.95	1.85	13,962
March 16, 2026	1.96	1.9	1.9	1.97	1.89	12,912
March 13, 2026	1.94	1.88	1.88	1.94	1.85	16,602
March 12, 2026	1.95	1.94	1.94	2.01	1.92	15,696
March 11, 2026	1.95	1.97	1.97	2	1.95	12,259
March 10, 2026	1.92	1.94	1.94	1.96	1.92	7,049
March 09, 2026	1.9	1.91	1.91	1.94	1.82	29,775
March 06, 2026	1.81	1.88	1.88	1.88	1.81	8,347