2.21
-0.001(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.2 | 2.21 | 2.21 | 2.25 | 2.2 | 54,800 |
| December 02, 2025 | 2.48 | 2.21 | 2.21 | 2.51 | 2.17 | 268,400 |
| December 01, 2025 | 2.73 | 2.51 | 2.51 | 2.73 | 2.47 | 93,200 |
| November 28, 2025 | 2.7 | 2.69 | 2.69 | 2.72 | 2.65 | 11,800 |
| November 26, 2025 | 2.78 | 2.67 | 2.67 | 2.79 | 2.58 | 83,800 |
| November 25, 2025 | 2.76 | 2.74 | 2.74 | 2.83 | 2.69 | 77,230 |
| November 24, 2025 | 2.77 | 2.72 | 2.72 | 2.86 | 2.69 | 62,900 |
| November 21, 2025 | 2.78 | 2.73 | 2.73 | 2.86 | 2.65 | 88,800 |
| November 20, 2025 | 2.97 | 2.73 | 2.73 | 3.09 | 2.69 | 194,712 |
| November 19, 2025 | 3.07 | 2.91 | 2.91 | 3.15 | 2.88 | 142,945 |
| November 18, 2025 | 3.02 | 3.05 | 3.05 | 3.15 | 2.92 | 92,800 |
| November 17, 2025 | 3.17 | 3.05 | 3.05 | 3.22 | 2.96 | 96,658 |
| November 14, 2025 | 2.95 | 3.15 | 3.15 | 3.15 | 2.77 | 182,558 |
| November 13, 2025 | 2.99 | 2.82 | 2.82 | 3.22 | 2.81 | 140,300 |
| November 12, 2025 | 3.22 | 2.99 | 2.99 | 3.3 | 2.94 | 125,185 |
| November 11, 2025 | 3.29 | 3.2 | 3.2 | 3.31 | 3.11 | 43,100 |
| November 10, 2025 | 3.18 | 3.28 | 3.28 | 3.34 | 2.99 | 206,168 |
| November 07, 2025 | 3.08 | 3.02 | 3.02 | 3.28 | 2.9 | 169,403 |
| November 06, 2025 | 2.83 | 2.97 | 2.97 | 3.05 | 2.8 | 132,686 |
| November 05, 2025 | 2.83 | 2.8 | 2.8 | 2.99 | 2.74 | 107,510 |
| November 04, 2025 | 2.96 | 2.85 | 2.85 | 3 | 2.58 | 61,140 |
| November 03, 2025 | 3.13 | 3 | 3 | 3.29 | 3 | 97,000 |
| October 31, 2025 | 3.3 | 3.17 | 3.17 | 3.37 | 3.05 | 126,705 |
| October 30, 2025 | 3.78 | 3.27 | 3.27 | 3.85 | 3.12 | 293,829 |
| October 29, 2025 | 5.34 | 3.76 | 3.76 | 5.48 | 3.53 | 604,693 |
| October 28, 2025 | 5.19 | 5.59 | 5.59 | 6.25 | 5.15 | 401,574 |
| October 27, 2025 | 5.05 | 5.15 | 5.15 | 5.2 | 4.9 | 156,400 |
| October 24, 2025 | 4.15 | 4.88 | 4.88 | 5.02 | 4.05 | 243,766 |
| October 23, 2025 | 3.92 | 4.13 | 4.13 | 4.15 | 3.88 | 48,900 |
| October 22, 2025 | 3.8 | 3.91 | 3.91 | 4 | 3.71 | 110,349 |
| October 21, 2025 | 3.69 | 3.71 | 3.71 | 3.85 | 3.52 | 48,800 |
| October 20, 2025 | 3.63 | 3.61 | 3.61 | 3.63 | 3.51 | 14,200 |
| October 17, 2025 | 3.99 | 3.59 | 3.59 | 4.05 | 3.35 | 98,100 |
| October 16, 2025 | 3.68 | 4.02 | 4.02 | 4.23 | 3.6 | 189,400 |
| October 15, 2025 | 3.53 | 3.71 | 3.71 | 3.71 | 3.49 | 84,365 |
| October 14, 2025 | 3.36 | 3.47 | 3.47 | 3.5 | 3.3 | 16,818 |
| October 13, 2025 | 3.4 | 3.41 | 3.41 | 3.47 | 3.3 | 12,900 |
| October 10, 2025 | 3.48 | 3.33 | 3.33 | 3.64 | 3.33 | 38,900 |
| October 09, 2025 | 3.53 | 3.52 | 3.52 | 3.56 | 3.44 | 6,333 |
| October 08, 2025 | 3.42 | 3.57 | 3.57 | 3.69 | 3.4 | 114,819 |
| October 07, 2025 | 3.34 | 3.41 | 3.41 | 3.45 | 3.22 | 58,044 |
| October 06, 2025 | 3.22 | 3.38 | 3.38 | 3.39 | 3.22 | 24,143 |
| October 03, 2025 | 3.17 | 3.24 | 3.24 | 3.37 | 3.13 | 42,781 |
| October 02, 2025 | 3.35 | 3.2 | 3.2 | 3.35 | 3.11 | 50,300 |
| October 01, 2025 | 3.29 | 3.34 | 3.34 | 3.37 | 3.23 | 13,802 |
| September 30, 2025 | 3.29 | 3.33 | 3.33 | 3.34 | 3.23 | 11,645 |
| September 29, 2025 | 3.32 | 3.31 | 3.31 | 3.35 | 3.28 | 11,904 |
| September 26, 2025 | 3.29 | 3.31 | 3.31 | 3.33 | 3.22 | 18,700 |
| September 25, 2025 | 3.14 | 3.25 | 3.25 | 3.34 | 3.11 | 35,300 |
| September 24, 2025 | 3.35 | 3.11 | 3.11 | 3.35 | 3.09 | 75,200 |
| September 23, 2025 | 3.45 | 3.37 | 3.37 | 3.51 | 3.31 | 22,200 |
| September 22, 2025 | 3.45 | 3.48 | 3.48 | 3.53 | 3.45 | 14,131 |
| September 19, 2025 | 3.39 | 3.51 | 3.51 | 3.55 | 3.38 | 19,445 |
| September 18, 2025 | 3.58 | 3.51 | 3.51 | 3.7 | 3.4 | 60,214 |
| September 17, 2025 | 3.7 | 3.63 | 3.63 | 3.7 | 3.59 | 24,542 |
| September 16, 2025 | 3.5 | 3.71 | 3.71 | 3.74 | 3.5 | 41,729 |
| September 15, 2025 | 3.42 | 3.48 | 3.48 | 3.56 | 3.41 | 30,600 |
| September 12, 2025 | 3.55 | 3.5 | 3.5 | 3.56 | 3.39 | 24,300 |
| September 11, 2025 | 3.44 | 3.49 | 3.49 | 3.6 | 3.41 | 40,600 |
| September 10, 2025 | 3.44 | 3.44 | 3.44 | 3.46 | 3.38 | 19,942 |