Creative Medical Technology Holdings, Inc. (CELZ) NASDAQ

Currency In USD

CELZ Historical Return

If you invested $1000 in Creative Medical Technology Holdings, Inc. (CELZ) 10 years ago, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.94, while $1000 invested 1 year ago would be worth $227.4. This corresponds to total returns of -100%, -99.51%, -77.26%, respectively, with annualized returns of -73.44%, -65.41%, -77.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.75	0.66	0.66	0.76	0.66	223,597
July 30, 2026	0.72	0.76	0.76	0.78	0.7	98,490
July 29, 2026	0.71	0.69	0.69	0.71	0.69	67,338
July 28, 2026	0.77	0.74	0.74	0.79	0.7	360,829
July 27, 2026	0.79	0.79	0.79	0.8	0.77	98,862
July 24, 2026	0.81	0.81	0.81	0.84	0.8	90,882
July 23, 2026	0.84	0.81	0.81	0.84	0.78	164,281
July 22, 2026	0.86	0.84	0.84	0.88	0.82	151,941
July 21, 2026	0.88	0.83	0.83	0.9	0.82	157,278
July 20, 2026	0.89	0.86	0.86	0.93	0.85	222,129
July 17, 2026	0.85	0.88	0.88	0.91	0.85	148,627
July 16, 2026	0.82	0.86	0.86	0.9	0.81	147,374
July 15, 2026	0.84	0.82	0.82	0.86	0.81	234,655
July 14, 2026	0.87	0.84	0.84	0.9	0.84	361,444
July 13, 2026	0.9	0.85	0.85	0.9	0.84	303,125
July 10, 2026	0.91	0.91	0.91	0.92	0.85	338,426
July 09, 2026	0.97	0.94	0.94	0.99	0.92	406,827
July 08, 2026	1.05	1	1	1.08	0.96	431,105
July 07, 2026	1.12	1.09	1.09	1.14	1.03	622,341
July 06, 2026	1.23	1.15	1.15	1.23	1.1	921,038
July 02, 2026	1.24	1.21	1.21	1.38	1.19	2.31M
July 01, 2026	1.36	1.27	1.27	1.37	1.17	4.78M
June 30, 2026	2.61	1.45	1.45	4.72	1.37	185.66M
June 29, 2026	1.25	0.81	0.81	1.25	0.8	1.29M
June 26, 2026	1.45	1.2	1.2	1.55	1.11	541,969
June 25, 2026	2.05	2.04	2.04	2.06	1.98	7,962
June 24, 2026	1.98	2	2	2.04	1.92	50,274
June 23, 2026	1.99	1.97	1.97	2.21	1.96	25,062
June 22, 2026	2.27	1.93	1.93	2.27	1.92	184,948
June 18, 2026	2.22	2.23	2.23	2.32	2.21	96,463
June 17, 2026	2.25	2.24	2.24	2.32	2.19	42,939
June 16, 2026	2.39	2.24	2.24	2.49	2.11	284,360
June 15, 2026	2.2	2.39	2.39	2.39	2.11	76,455
June 12, 2026	2.17	2.17	2.17	2.19	2.13	17,664
June 11, 2026	2.08	2.13	2.13	2.16	2.07	27,541
June 10, 2026	2.18	2.11	2.11	2.18	2.11	16,331
June 09, 2026	2.22	2.18	2.18	2.22	2.12	19,347
June 08, 2026	2.17	2.17	2.17	2.23	2.11	30,795
June 05, 2026	2.15	2.06	2.06	2.15	2	0
June 04, 2026	2.2	2.12	2.12	2.21	2.12	43,083
June 03, 2026	2.27	2.2	2.2	2.27	2.11	72,522
June 02, 2026	2.25	2.23	2.23	2.4	2.18	168,680
June 01, 2026	2.26	2.25	2.25	2.29	2.19	43,190
May 29, 2026	2.24	2.25	2.25	2.32	2.21	67,990
May 28, 2026	2.35	2.26	2.26	2.35	2.25	26,597
May 27, 2026	2.3	2.31	2.31	2.37	2.28	31,762
May 26, 2026	2.31	2.34	2.34	2.39	2.31	61,597
May 22, 2026	2.32	2.39	2.39	2.4	2.32	47,690
May 21, 2026	2.31	2.3	2.3	2.37	2.25	52,651
May 20, 2026	2.26	2.27	2.27	2.31	2.19	63,483
May 19, 2026	2.18	2.19	2.19	2.25	2.14	50,735
May 18, 2026	2.26	2.23	2.23	2.28	2.16	36,931
May 15, 2026	2.2	2.24	2.24	2.27	2.2	11,958
May 14, 2026	2.24	2.24	2.24	2.3	2.2	38,318
May 13, 2026	2.33	2.21	2.21	2.33	2.2	32,035
May 12, 2026	2.28	2.28	2.28	2.29	2.18	29,781
May 11, 2026	2.26	2.18	2.18	2.34	2.18	68,075
May 08, 2026	2.3	2.31	2.31	2.38	2.1	68,109
May 07, 2026	2.25	2.29	2.29	2.33	2.14	31,441
May 06, 2026	2.2	2.23	2.23	2.33	2.19	93,108