3.50
+0.01(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 3.44 | 3.49 | 3.49 | 3.6 | 3.41 | 40,600 |
| September 10, 2025 | 3.44 | 3.44 | 3.44 | 3.46 | 3.38 | 19,942 |
| September 09, 2025 | 3.37 | 3.41 | 3.41 | 3.43 | 3.27 | 22,225 |
| September 08, 2025 | 3.18 | 3.3 | 3.3 | 3.35 | 3.16 | 25,700 |
| September 05, 2025 | 3.29 | 3.31 | 3.31 | 3.31 | 3.21 | 4,403 |
| September 04, 2025 | 3.29 | 3.29 | 3.29 | 3.37 | 3.2 | 47,238 |
| September 03, 2025 | 3.17 | 3.34 | 3.34 | 3.34 | 3.15 | 32,900 |
| September 02, 2025 | 3.13 | 3.21 | 3.21 | 3.21 | 3.12 | 7,856 |
| August 29, 2025 | 3.14 | 3.18 | 3.18 | 3.21 | 3.09 | 25,559 |
| August 28, 2025 | 3.2 | 3.16 | 3.16 | 3.28 | 3.15 | 29,600 |
| August 27, 2025 | 3.15 | 3.24 | 3.24 | 3.29 | 3.15 | 27,042 |
| August 26, 2025 | 3.22 | 3.16 | 3.16 | 3.27 | 3.13 | 37,200 |
| August 25, 2025 | 3.12 | 3.2 | 3.2 | 3.23 | 3.1 | 49,856 |
| August 22, 2025 | 3.09 | 3.19 | 3.19 | 3.3 | 3.09 | 43,631 |
| August 21, 2025 | 3.07 | 3.16 | 3.16 | 3.22 | 3.01 | 32,618 |
| August 20, 2025 | 3.13 | 3.05 | 3.05 | 3.17 | 3.05 | 35,930 |
| August 19, 2025 | 3.3 | 3.23 | 3.23 | 3.3 | 3.11 | 107,535 |
| August 18, 2025 | 3.12 | 3.29 | 3.29 | 3.42 | 3.01 | 288,100 |
| August 15, 2025 | 3.07 | 3.12 | 3.12 | 3.23 | 3.01 | 75,947 |
| August 14, 2025 | 3.15 | 3.07 | 3.07 | 3.22 | 3.07 | 107,800 |
| August 13, 2025 | 3.3 | 3.23 | 3.23 | 3.36 | 2.92 | 1.35M |
| August 12, 2025 | 2.91 | 3.09 | 3.09 | 3.11 | 2.9 | 37,800 |
| August 11, 2025 | 3.21 | 2.92 | 2.92 | 3.25 | 2.75 | 80,700 |
| August 08, 2025 | 4 | 3.33 | 3.33 | 4 | 3.02 | 163,553 |
| August 07, 2025 | 3.52 | 3.73 | 3.73 | 3.79 | 3.47 | 215,500 |
| August 06, 2025 | 3.04 | 3.51 | 3.51 | 3.6 | 2.93 | 287,227 |
| August 05, 2025 | 3.04 | 2.96 | 2.96 | 3.18 | 2.9 | 130,384 |
| August 04, 2025 | 2.82 | 2.92 | 2.92 | 3.03 | 2.76 | 153,532 |
| August 01, 2025 | 2.79 | 2.87 | 2.87 | 2.9 | 2.64 | 58,631 |
| July 31, 2025 | 2.79 | 2.78 | 2.78 | 2.79 | 2.7 | 56,576 |
| July 30, 2025 | 2.65 | 2.75 | 2.75 | 2.85 | 2.61 | 75,489 |
| July 29, 2025 | 2.61 | 2.62 | 2.62 | 2.73 | 2.59 | 32,518 |
| July 28, 2025 | 2.72 | 2.65 | 2.65 | 2.72 | 2.52 | 21,937 |
| July 25, 2025 | 2.72 | 2.71 | 2.71 | 2.75 | 2.51 | 100,500 |
| July 24, 2025 | 2.76 | 2.72 | 2.72 | 2.85 | 2.71 | 114,720 |
| July 23, 2025 | 2.73 | 2.77 | 2.77 | 2.84 | 2.7 | 47,410 |
| July 22, 2025 | 2.73 | 2.74 | 2.74 | 2.79 | 2.7 | 14,188 |
| July 21, 2025 | 2.78 | 2.74 | 2.74 | 2.88 | 2.66 | 50,600 |
| July 18, 2025 | 2.64 | 2.77 | 2.77 | 2.81 | 2.61 | 69,426 |
| July 17, 2025 | 2.53 | 2.62 | 2.62 | 2.74 | 2.5 | 117,677 |
| July 16, 2025 | 2.48 | 2.5 | 2.5 | 2.54 | 2.34 | 80,364 |
| July 15, 2025 | 2.65 | 2.51 | 2.51 | 2.71 | 2.5 | 128,128 |
| July 14, 2025 | 2.83 | 2.64 | 2.64 | 2.86 | 2.59 | 115,945 |
| July 11, 2025 | 2.92 | 2.91 | 2.91 | 3.13 | 2.9 | 844,627 |
| July 10, 2025 | 3.13 | 2.87 | 2.87 | 3.19 | 2.75 | 439,597 |
| July 09, 2025 | 2.69 | 3.94 | 3.94 | 4.12 | 2.69 | 2.21M |
| July 08, 2025 | 2.66 | 2.69 | 2.69 | 2.8 | 2.66 | 34,916 |
| July 07, 2025 | 2.63 | 2.65 | 2.65 | 2.7 | 2.62 | 29,215 |
| July 03, 2025 | 2.66 | 2.67 | 2.67 | 2.7 | 2.66 | 12,219 |
| July 02, 2025 | 2.64 | 2.67 | 2.67 | 2.7 | 2.6 | 14,306 |
| July 01, 2025 | 2.63 | 2.64 | 2.64 | 2.72 | 2.6 | 23,952 |
| June 30, 2025 | 2.62 | 2.65 | 2.65 | 2.69 | 2.62 | 29,707 |
| June 27, 2025 | 2.85 | 2.65 | 2.65 | 2.85 | 2.65 | 59,200 |
| June 26, 2025 | 2.8 | 2.79 | 2.79 | 2.86 | 2.59 | 85,900 |
| June 25, 2025 | 2.71 | 2.72 | 2.72 | 2.77 | 2.58 | 66,245 |
| June 24, 2025 | 2.42 | 2.6 | 2.6 | 2.65 | 2.38 | 53,700 |
| June 23, 2025 | 2.57 | 2.44 | 2.44 | 2.72 | 2.39 | 66,235 |
| June 20, 2025 | 2.53 | 2.47 | 2.47 | 2.89 | 2.46 | 116,800 |
| June 18, 2025 | 2.29 | 2.5 | 2.5 | 2.76 | 2.25 | 270,300 |
| June 17, 2025 | 2.15 | 2.24 | 2.24 | 2.28 | 2.15 | 81,005 |