2.82
-0.17(-5.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.99 | 2.82 | 2.82 | 3.22 | 2.81 | 140,300 |
| November 12, 2025 | 3.22 | 2.99 | 2.99 | 3.3 | 2.94 | 125,185 |
| November 11, 2025 | 3.29 | 3.2 | 3.2 | 3.31 | 3.11 | 43,100 |
| November 10, 2025 | 3.18 | 3.28 | 3.28 | 3.34 | 2.99 | 206,168 |
| November 07, 2025 | 3.08 | 3.02 | 3.02 | 3.28 | 2.9 | 169,403 |
| November 06, 2025 | 2.83 | 2.97 | 2.97 | 3.05 | 2.8 | 132,686 |
| November 05, 2025 | 2.83 | 2.8 | 2.8 | 2.99 | 2.74 | 107,510 |
| November 04, 2025 | 2.96 | 2.85 | 2.85 | 3 | 2.58 | 61,140 |
| November 03, 2025 | 3.13 | 3 | 3 | 3.29 | 3 | 97,000 |
| October 31, 2025 | 3.3 | 3.17 | 3.17 | 3.37 | 3.05 | 126,705 |
| October 30, 2025 | 3.78 | 3.27 | 3.27 | 3.85 | 3.12 | 293,829 |
| October 29, 2025 | 5.34 | 3.76 | 3.76 | 5.48 | 3.53 | 604,693 |
| October 28, 2025 | 5.19 | 5.59 | 5.59 | 6.25 | 5.15 | 401,574 |
| October 27, 2025 | 5.05 | 5.15 | 5.15 | 5.2 | 4.9 | 156,400 |
| October 24, 2025 | 4.15 | 4.88 | 4.88 | 5.02 | 4.05 | 243,766 |
| October 23, 2025 | 3.92 | 4.13 | 4.13 | 4.15 | 3.88 | 48,900 |
| October 22, 2025 | 3.8 | 3.91 | 3.91 | 4 | 3.71 | 110,349 |
| October 21, 2025 | 3.69 | 3.71 | 3.71 | 3.85 | 3.52 | 48,800 |
| October 20, 2025 | 3.63 | 3.61 | 3.61 | 3.63 | 3.51 | 14,200 |
| October 17, 2025 | 3.99 | 3.59 | 3.59 | 4.05 | 3.35 | 98,100 |
| October 16, 2025 | 3.68 | 4.02 | 4.02 | 4.23 | 3.6 | 189,400 |
| October 15, 2025 | 3.53 | 3.71 | 3.71 | 3.71 | 3.49 | 84,365 |
| October 14, 2025 | 3.36 | 3.47 | 3.47 | 3.5 | 3.3 | 16,818 |
| October 13, 2025 | 3.4 | 3.41 | 3.41 | 3.47 | 3.3 | 12,900 |
| October 10, 2025 | 3.48 | 3.33 | 3.33 | 3.64 | 3.33 | 38,900 |
| October 09, 2025 | 3.53 | 3.52 | 3.52 | 3.56 | 3.44 | 6,333 |
| October 08, 2025 | 3.42 | 3.57 | 3.57 | 3.69 | 3.4 | 114,819 |
| October 07, 2025 | 3.34 | 3.41 | 3.41 | 3.45 | 3.22 | 58,044 |
| October 06, 2025 | 3.22 | 3.38 | 3.38 | 3.39 | 3.22 | 24,143 |
| October 03, 2025 | 3.17 | 3.24 | 3.24 | 3.37 | 3.13 | 42,781 |
| October 02, 2025 | 3.35 | 3.2 | 3.2 | 3.35 | 3.11 | 50,300 |
| October 01, 2025 | 3.29 | 3.34 | 3.34 | 3.37 | 3.23 | 13,802 |
| September 30, 2025 | 3.29 | 3.33 | 3.33 | 3.34 | 3.23 | 11,645 |
| September 29, 2025 | 3.32 | 3.31 | 3.31 | 3.35 | 3.28 | 11,904 |
| September 26, 2025 | 3.29 | 3.31 | 3.31 | 3.33 | 3.22 | 18,700 |
| September 25, 2025 | 3.14 | 3.25 | 3.25 | 3.34 | 3.11 | 35,300 |
| September 24, 2025 | 3.35 | 3.11 | 3.11 | 3.35 | 3.09 | 75,200 |
| September 23, 2025 | 3.45 | 3.37 | 3.37 | 3.51 | 3.31 | 22,200 |
| September 22, 2025 | 3.45 | 3.48 | 3.48 | 3.53 | 3.45 | 14,131 |
| September 19, 2025 | 3.39 | 3.51 | 3.51 | 3.55 | 3.38 | 19,445 |
| September 18, 2025 | 3.58 | 3.51 | 3.51 | 3.7 | 3.4 | 60,214 |
| September 17, 2025 | 3.7 | 3.63 | 3.63 | 3.7 | 3.59 | 24,542 |
| September 16, 2025 | 3.5 | 3.71 | 3.71 | 3.74 | 3.5 | 41,729 |
| September 15, 2025 | 3.42 | 3.48 | 3.48 | 3.56 | 3.41 | 30,600 |
| September 12, 2025 | 3.55 | 3.5 | 3.5 | 3.56 | 3.39 | 24,300 |
| September 11, 2025 | 3.44 | 3.49 | 3.49 | 3.6 | 3.41 | 40,600 |
| September 10, 2025 | 3.44 | 3.44 | 3.44 | 3.46 | 3.38 | 19,942 |
| September 09, 2025 | 3.37 | 3.41 | 3.41 | 3.43 | 3.27 | 22,225 |
| September 08, 2025 | 3.18 | 3.3 | 3.3 | 3.35 | 3.16 | 25,700 |
| September 05, 2025 | 3.29 | 3.31 | 3.31 | 3.31 | 3.21 | 4,403 |
| September 04, 2025 | 3.29 | 3.29 | 3.29 | 3.37 | 3.2 | 47,238 |
| September 03, 2025 | 3.17 | 3.34 | 3.34 | 3.34 | 3.15 | 32,900 |
| September 02, 2025 | 3.13 | 3.21 | 3.21 | 3.21 | 3.12 | 7,856 |
| August 29, 2025 | 3.14 | 3.18 | 3.18 | 3.21 | 3.09 | 25,559 |
| August 28, 2025 | 3.2 | 3.16 | 3.16 | 3.28 | 3.15 | 29,600 |
| August 27, 2025 | 3.15 | 3.24 | 3.24 | 3.29 | 3.15 | 27,042 |
| August 26, 2025 | 3.22 | 3.16 | 3.16 | 3.27 | 3.13 | 37,200 |
| August 25, 2025 | 3.12 | 3.2 | 3.2 | 3.23 | 3.1 | 49,856 |
| August 22, 2025 | 3.09 | 3.19 | 3.19 | 3.3 | 3.09 | 43,631 |
| August 21, 2025 | 3.07 | 3.16 | 3.16 | 3.22 | 3.01 | 32,618 |