Creative Medical Technology Holdings, Inc. (CELZ) NASDAQ

Currency In USD

AD

CELZ Historical Return

If you invested $1000 in Creative Medical Technology Holdings, Inc. (CELZ) 10 years ago, it would be worth $0.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.85, while $1000 invested 1 year ago would be worth $813.52. This corresponds to total returns of -100%, -98.92%, -18.65%, respectively, with annualized returns of -69.05%, -59.52%, -18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CELZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20262.222.232.232.322.2196,463
June 17, 20262.252.242.242.322.1942,939
June 16, 20262.392.242.242.492.11284,360
June 15, 20262.22.392.392.392.1176,455
June 12, 20262.172.172.172.192.1317,664
June 11, 20262.082.132.132.162.0727,541
June 10, 20262.182.112.112.182.1116,331
June 09, 20262.222.182.182.222.1219,347
June 08, 20262.172.172.172.232.1130,795
June 05, 20262.152.062.062.1520
June 04, 20262.22.122.122.212.1243,083
June 03, 20262.272.22.22.272.1172,522
June 02, 20262.252.232.232.42.18168,680
June 01, 20262.262.252.252.292.1943,190
May 29, 20262.242.252.252.322.2167,990
May 28, 20262.352.262.262.352.2526,597
May 27, 20262.32.312.312.372.2831,762
May 26, 20262.312.342.342.392.3161,597
May 22, 20262.322.392.392.42.3247,690
May 21, 20262.312.32.32.372.2552,651
May 20, 20262.262.272.272.312.1963,483
May 19, 20262.182.192.192.252.1450,735
May 18, 20262.262.232.232.282.1636,931
May 15, 20262.22.242.242.272.211,958
May 14, 20262.242.242.242.32.238,318
May 13, 20262.332.212.212.332.232,035
May 12, 20262.282.282.282.292.1829,781
May 11, 20262.262.182.182.342.1868,075
May 08, 20262.32.312.312.382.168,109
May 07, 20262.252.292.292.332.1431,441
May 06, 20262.22.232.232.332.1993,108
May 05, 20262.22.232.232.232.1541,972
May 04, 20262.22.172.172.222.1633,471
May 01, 20262.32.242.242.32.239,761
April 30, 20262.252.252.252.322.1647,107
April 29, 20262.162.222.222.242.1627,936
April 28, 20262.252.232.232.362.08223,317
April 27, 20262.22.282.282.42.2102,469
April 24, 20262.212.32.32.322.2119,211
April 23, 20262.322.242.242.322.2221,389
April 22, 20262.322.242.242.322.2137,577
April 21, 20262.252.172.172.312.1530,569
April 20, 20262.422.262.262.462.16128,185
April 17, 20262.262.472.472.482.2382,021
April 16, 20262.292.332.332.432.24102,629
April 15, 20262.262.322.322.322.243,774
April 14, 20262.22.292.292.292.1660,494
April 13, 20262.182.172.172.322.1192,846
April 10, 20262.032.142.142.21.9575,546
April 09, 20262.242.042.042.262.0454,671
April 08, 20262.332.212.212.42.15160,057
April 07, 20262.042.252.252.362.04257,362
April 06, 20262.12.142.142.272.06225,032
April 02, 20262.042.052.052.11.953,795
April 01, 202621.991.992.11.89101,826
March 31, 20261.952.062.062.11.9526,747
March 30, 20261.991.941.942.021.9310,257
March 27, 20261.961.971.9721.8663,529
March 26, 20261.881.981.982.021.8535,091
March 25, 20261.821.871.871.961.8122,056
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved