Creative Medical Technology Holdings, Inc. (CELZ) NASDAQ

Currency In USD

CELZ Historical Return

If you invested $1000 in Creative Medical Technology Holdings, Inc. (CELZ) 10 years ago, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.21, while $1000 invested 1 year ago would be worth $191.84. This corresponds to total returns of -100%, -98.98%, -80.82%, respectively, with annualized returns of -73.13%, -60.01%, -80.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CELZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.75	0.74	0.74	0.76	0.74	50,738
October 20, 2026	0.72	0.75	0.75	0.78	0.71	402,508
October 19, 2026	0.75	0.72	0.72	0.75	0.72	95,337
October 16, 2026	0.84	0.74	0.74	0.85	0.73	168,500
October 15, 2026	0.78	0.82	0.82	0.82	0.76	61,746
October 14, 2026	0.8	0.77	0.77	0.8	0.76	167,364
October 13, 2026	0.84	0.82	0.82	0.85	0.81	56,874
October 12, 2026	0.83	0.84	0.84	0.87	0.82	90,131
October 09, 2026	0.86	0.84	0.84	0.86	0.82	147,480
October 08, 2026	0.88	0.86	0.86	0.89	0.86	40,266
October 07, 2026	0.91	0.89	0.89	0.91	0.88	50,827
October 06, 2026	0.9	0.9	0.9	0.92	0.89	68,671
October 05, 2026	0.95	0.92	0.92	0.95	0.92	70,943
October 02, 2026	0.95	0.95	0.95	0.97	0.92	89,021
October 01, 2026	0.95	0.94	0.94	0.96	0.93	67,144
September 30, 2026	0.91	0.93	0.93	0.98	0.88	97,567
September 29, 2026	1	0.97	0.97	1.01	0.91	234,761
September 28, 2026	1	1.01	1.01	1.03	0.98	204,816
September 25, 2026	0.99	1.03	1.03	1.05	0.94	305,300
September 24, 2026	0.95	0.97	0.97	0.99	0.92	195,902
September 23, 2026	0.97	0.97	0.97	1	0.89	357,962
September 22, 2026	0.88	0.94	0.94	0.96	0.8	1.75M
September 21, 2026	0.99	1	1	1.04	0.95	17.14M
September 18, 2026	0.89	0.97	0.97	0.97	0.87	167,247
September 17, 2026	0.87	0.88	0.88	0.9	0.83	179,818
September 16, 2026	0.89	0.82	0.82	0.9	0.82	145,535
September 15, 2026	0.92	0.89	0.89	0.97	0.85	117,248
September 11, 2026	0.99	0.96	0.96	1	0.95	99,709
September 10, 2026	1.05	0.95	0.95	1.06	0.94	318,408
September 09, 2026	1.08	1.04	1.04	1.09	1.04	108,787
September 08, 2026	1.1	1.08	1.08	1.12	1.07	135,282
September 04, 2026	1.06	1.11	1.11	1.12	1.06	150,799
September 03, 2026	1.14	1.06	1.06	1.14	1.04	0
September 02, 2026	1.1	1.13	1.13	1.15	1.1	93,734
September 01, 2026	1.11	1.1	1.1	1.13	1.1	104,703
August 31, 2026	1.1	1.13	1.13	1.19	1.09	242,618
August 28, 2026	1.17	1.14	1.14	1.18	1.12	191,309
August 27, 2026	1.2	1.14	1.14	1.21	1.14	248,017
August 26, 2026	1.22	1.19	1.19	1.25	1.19	247,609
August 25, 2026	1.24	1.24	1.24	1.26	1.24	0
August 24, 2026	1.29	1.21	1.21	1.29	1.19	0
August 21, 2026	1.26	1.31	1.31	1.33	1.23	543,387
August 20, 2026	1.25	1.28	1.28	1.43	1.1	10.22M
August 19, 2026	1.08	1.12	1.12	1.17	1.08	0
August 18, 2026	1.07	1.08	1.08	1.13	1.06	0
August 17, 2026	1.16	1.1	1.1	1.16	1.1	425,093
August 14, 2026	1.22	1.22	1.22	1.28	1.19	665,318
August 13, 2026	1.23	1.24	1.24	1.25	1.18	0
August 12, 2026	1.24	1.2	1.2	1.28	1.17	0
August 11, 2026	1.2	1.24	1.24	1.46	1.2	0
August 10, 2026	1.28	1.2	1.2	1.35	1.12	3.72M
August 07, 2026	1.46	1.42	1.42	1.94	1.28	0
August 06, 2026	1.15	1.15	1.15	1.75	1.01	267.24M
August 05, 2026	0.67	0.67	0.67	0.7	0.64	28.52M
August 04, 2026	0.66	0.66	0.66	0.68	0.65	122,513
August 03, 2026	0.67	0.65	0.65	0.67	0.62	249,598
July 31, 2026	0.75	0.66	0.66	0.76	0.66	223,597
July 30, 2026	0.72	0.76	0.76	0.78	0.7	98,490
July 29, 2026	0.71	0.69	0.69	0.71	0.69	67,338
July 28, 2026	0.77	0.74	0.74	0.79	0.7	360,829