iShares MSCI EM Asia UCITS ETF (CEMA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) 10 years ago, it would be worth $2,589.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.53, while $1000 invested 1 year ago would be worth $1,388.89. This corresponds to total returns of 158.9%, 60.55%, 38.89%, respectively, with annualized returns of 9.97%, 9.93%, 38.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 303.11 | 301.39 | 301.39 | 303.71 | 300.19 | 32,385 |
| August 20, 2026 | 299.86 | 298.08 | 298.08 | 299.86 | 294.73 | 10,938 |
| August 19, 2026 | 295.2 | 296.05 | 296.05 | 298.51 | 293.77 | 29,909 |
| August 18, 2026 | 298.93 | 293.73 | 293.73 | 299.32 | 292.88 | 147,047 |
| August 17, 2026 | 303.74 | 305.84 | 305.84 | 306.38 | 303.03 | 16,040 |
| August 14, 2026 | 299.78 | 299.34 | 299.34 | 301.88 | 299.34 | 10,413 |
| August 13, 2026 | 298.03 | 300.36 | 300.36 | 301.39 | 296.98 | 36,841 |
| August 12, 2026 | 295.1 | 298.01 | 298.01 | 299.19 | 295.1 | 13,213 |
| August 11, 2026 | 290.94 | 293.66 | 293.66 | 294.34 | 290.75 | 82,666 |
| August 10, 2026 | 292.13 | 290.75 | 290.75 | 292.87 | 289.89 | 28,222 |
| August 07, 2026 | 289.54 | 292.26 | 292.26 | 295.17 | 289.54 | 36,026 |
| August 06, 2026 | 289.3 | 291.83 | 291.83 | 293 | 287.36 | 46,862 |
| August 05, 2026 | 295.35 | 294.92 | 294.92 | 296.12 | 292.95 | 15,835 |
| August 04, 2026 | 288.56 | 293.72 | 293.72 | 293.77 | 287 | 43,144 |
| August 03, 2026 | 288.12 | 284.78 | 284.78 | 289.05 | 281.84 | 26,929 |
| July 31, 2026 | 291.3 | 285.22 | 285.22 | 292.38 | 283.55 | 37,748 |
| July 30, 2026 | 270.1 | 280.79 | 280.79 | 281.23 | 269 | 105,972 |
| July 29, 2026 | 272.58 | 271.41 | 271.41 | 275 | 270.28 | 26,512 |
| July 28, 2026 | 276.32 | 277.91 | 277.91 | 277.91 | 273.13 | 77,740 |
| July 27, 2026 | 288.04 | 280.86 | 280.86 | 288.96 | 280.15 | 26,567 |
| July 24, 2026 | 285.84 | 284.75 | 284.75 | 288.03 | 282.61 | 93,270 |
| July 23, 2026 | 283.66 | 287.53 | 287.53 | 294.7 | 283.66 | 25,030 |
| July 22, 2026 | 289.32 | 291.61 | 291.61 | 291.82 | 287.79 | 18,873 |
| July 21, 2026 | 291.49 | 293.54 | 293.54 | 293.78 | 290.99 | 15,555 |
| July 20, 2026 | 283.3 | 286.07 | 286.07 | 288.11 | 282.9 | 24,825 |
| July 17, 2026 | 279.4 | 281.95 | 281.95 | 282.45 | 275.64 | 120,925 |
| July 16, 2026 | 292.42 | 288.95 | 288.95 | 292.42 | 286.62 | 21,897 |
| July 15, 2026 | 297.1 | 292.82 | 292.82 | 297.67 | 291.73 | 34,364 |
| July 14, 2026 | 289.12 | 294.22 | 294.22 | 294.52 | 289 | 41,075 |
| July 13, 2026 | 295.25 | 291.94 | 291.94 | 295.25 | 289.95 | 22,361 |
| July 10, 2026 | 300.48 | 301.47 | 301.47 | 301.82 | 297.91 | 37,203 |
| July 09, 2026 | 296.55 | 300.96 | 300.96 | 301.7 | 296.07 | 30,033 |
| July 08, 2026 | 295.24 | 293.3 | 293.3 | 296.61 | 289.08 | 45,420 |
| July 07, 2026 | 298.25 | 293.43 | 293.43 | 298.35 | 292.98 | 21,167 |
| July 06, 2026 | 309.45 | 305.6 | 305.6 | 309.45 | 303.33 | 41,177 |
| July 03, 2026 | 303.86 | 305.3 | 305.3 | 305.62 | 303.48 | 17,437 |
| July 02, 2026 | 295.98 | 297.66 | 297.66 | 302.91 | 294.96 | 22,271 |
| July 01, 2026 | 304.83 | 303.81 | 303.81 | 305.66 | 301.97 | 22,088 |
| June 30, 2026 | 306 | 309.6 | 309.6 | 310 | 304.48 | 28,615 |
| June 29, 2026 | 303.16 | 301.57 | 301.57 | 304.06 | 298 | 16,851 |
| June 26, 2026 | 302.2 | 303.64 | 303.64 | 304 | 298.88 | 70,443 |
| June 25, 2026 | 312.25 | 307.94 | 307.94 | 315 | 305.31 | 43,731 |
| June 24, 2026 | 306.55 | 305.39 | 305.39 | 306.76 | 302.92 | 109,437 |
| June 23, 2026 | 305.9 | 305.48 | 305.48 | 310.83 | 303.37 | 13,884 |
| June 22, 2026 | 321.52 | 323.89 | 323.89 | 326.11 | 320.97 | 12,721 |
| June 19, 2026 | 318.3 | 317.82 | 317.82 | 320.9 | 317.36 | 7,609 |
| June 18, 2026 | 317.29 | 320.28 | 320.28 | 321.44 | 316.31 | 60,108 |
| June 17, 2026 | 315.42 | 315.89 | 315.89 | 315.89 | 313.07 | 72,275 |
| June 16, 2026 | 314.54 | 311.58 | 311.58 | 315.28 | 310.93 | 22,778 |
| June 15, 2026 | 311.53 | 315.07 | 315.07 | 315.5 | 311.53 | 11,209 |
| June 12, 2026 | 299.57 | 305.32 | 305.32 | 305.6 | 298.86 | 11,728 |
| June 11, 2026 | 292.27 | 294.8 | 294.8 | 296.11 | 291.25 | 30,609 |
| June 10, 2026 | 294.6 | 292.8 | 292.8 | 297.69 | 288.93 | 14,770 |
| June 09, 2026 | 302.55 | 293.44 | 293.44 | 304.21 | 293.19 | 98,399 |
| June 08, 2026 | 290.81 | 296.33 | 296.33 | 298.48 | 290.81 | 160,831 |
| June 05, 2026 | 304.05 | 296.94 | 296.94 | 305 | 296.75 | 56,285 |
| June 04, 2026 | 311.55 | 311.41 | 311.41 | 312.2 | 307 | 25,664 |
| June 03, 2026 | 318.63 | 316.42 | 316.42 | 319.71 | 315 | 20,132 |
| June 02, 2026 | 316.47 | 320.68 | 320.68 | 320.68 | 316.47 | 61,059 |
| June 01, 2026 | 315.72 | 315.2 | 315.2 | 316.69 | 312.69 | 30,528 |