iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) LSE

217.09

+1.33(+0.62%)

Updated at September 08 10:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025215.33215.76215.76216.76215.0585,470
September 04, 2025213.06212.99212.99213.23212.5541,256
September 03, 2025214.5214.83214.83214.83213.3553,911
September 02, 2025214.35212.9212.9214.57211.6158,054
September 01, 2025213.79213.97213.97214.2213.7342,479
August 29, 2025213.52213.16213.16213.95211.8846,745
August 28, 2025213.65214.2214.2214.49212.9353,118
August 27, 2025214.26213.47213.47216.4212.6221,781
August 26, 2025215.06215.85215.85216.1215.0423,772
August 22, 2025213.16217217217.08212.9941,575
August 21, 2025212.86213.22213.22214.9212.3811,984
August 20, 2025213.04212.84212.84215.95211.9419,544
August 19, 2025215.18214.43214.43215.18214.2313,030
August 18, 2025215.71215.2215.2216.8214.612,068
August 15, 2025214.38213.97213.97219.7213.933,311
August 14, 2025214.83213.36213.36214.89213.1223,784
August 13, 2025215.35216.53216.53217.01215.2118,120
August 12, 2025211.08213.04213.04213.08211.0613,796
August 11, 2025211.2211.41211.41211.72211.1339,769
August 08, 2025211.02210.99210.99211.35210.72117,080
August 07, 2025212.15211.87211.87212.92211.8187,873
August 06, 2025210.5209.21209.21210.5208.974,444
August 05, 2025210.25209.69209.69212209.4278,989
August 04, 2025208.96208.56208.56209.53208.565,629
August 01, 2025207.46206.63206.63207.55205.816,265
July 31, 2025210.64209.42209.42210.64209.196,437
July 30, 2025212.7210.54210.54212.7210.5426,864
July 29, 2025211.64211.8211.8212.47211.439,903
July 28, 2025213.52212.19212.19218.7211.764,284
July 25, 2025213212.39212.39218.15211.8533,506
July 24, 2025214.76213.89213.89215.11213.8915,142
July 23, 2025214.06214.11214.11214.6213.6525,143
July 22, 2025211.15212.15212.15212.15210.8311,696
July 21, 2025211.69213.44213.44217.1211.6924,134
July 18, 2025210.99211.78211.78212.36210.9937,870
July 17, 2025211.35211.15211.15211.35209.6749,665
July 16, 2025210.18209.38209.38210.18208.479,343
July 15, 2025209.6209.13209.13210.04209.0421,252
July 14, 2025206.74207.23207.23207.25206.77,986
July 11, 2025207.64206.84206.84207.85206.819,497
July 10, 2025207.42206.83206.83207.95206.3729,459
July 09, 2025206.95205.91205.91206.95205.723,604
July 08, 2025206.78206.52206.52207.09206.2612,757
July 07, 2025205.18206.46206.46206.46204.968,025
July 04, 2025206.14206.05206.05206.3205.817,750
July 03, 2025207.99208.74208.74208.74206.9713,413
July 02, 2025207.28207.12207.12207.28205.8631,090
July 01, 2025207.22206.65206.65207.22206.2721,047
June 30, 2025205.89205.64205.64206.25205115,040
June 27, 2025207.1206.78206.78207.5206.19131,073
June 26, 2025206.76207.1207.1207.37206.3952,472
June 25, 2025206.2205.71205.87206.2205.58,197
June 24, 2025204.03205.12205.12205.12203.3612,628
June 23, 2025198.26199.05199.05199.05197.8314,335
June 20, 2025199.28199.49199.49200.7199.2611,388
June 19, 2025197.62196.48196.48197.77196.4318,912
June 18, 2025200.1200.4200.4200.91199.5443,498
June 17, 2025201.87200.96200.96201.87200.647,620
June 16, 2025201.24202.97202.97203.19201.2444,629
June 13, 2025199.54200.34200.34200.49199.069,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved