iShares MSCI EM Asia UCITS ETF (CEMA.L) LSE

Currency In USD

CEMA.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) 10 years ago, it would be worth $2,726.51 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.12, while $1000 invested 1 year ago would be worth $1,454.76. This corresponds to total returns of 172.65%, 48.01%, 45.48%, respectively, with annualized returns of 10.54%, 8.15%, 45.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	300.48	301.47	301.47	301.82	297.91	37,203
July 09, 2026	296.55	300.96	300.96	301.7	296.07	30,033
July 08, 2026	295.24	293.3	293.3	296.61	289.08	45,420
July 07, 2026	298.25	293.43	293.43	298.35	292.98	21,167
July 06, 2026	309.45	305.6	305.6	309.45	303.33	41,177
July 03, 2026	303.86	305.3	305.3	305.62	303.48	17,437
July 02, 2026	295.98	297.66	297.66	302.91	294.96	22,271
July 01, 2026	304.83	303.81	303.81	305.66	301.97	22,088
June 30, 2026	306	309.6	309.6	310	304.48	28,615
June 29, 2026	303.16	301.57	301.57	304.06	298	16,851
June 26, 2026	302.2	303.64	303.64	304	298.88	70,443
June 25, 2026	312.25	307.94	307.94	315	305.31	43,731
June 24, 2026	306.55	305.39	305.39	306.76	302.92	109,437
June 23, 2026	305.9	305.48	305.48	310.83	303.37	13,884
June 22, 2026	321.52	323.89	323.89	326.11	320.97	12,721
June 19, 2026	318.3	317.82	317.82	320.9	317.36	7,609
June 18, 2026	317.29	320.28	320.28	321.44	316.31	60,108
June 17, 2026	315.42	315.89	315.89	315.89	313.07	72,275
June 16, 2026	314.54	311.58	311.58	315.28	310.93	22,778
June 15, 2026	311.53	315.07	315.07	315.5	311.53	11,209
June 12, 2026	299.57	305.32	305.32	305.6	298.86	11,728
June 11, 2026	292.27	294.8	294.8	296.11	291.25	30,609
June 10, 2026	294.6	292.8	292.8	297.69	288.93	14,770
June 09, 2026	302.55	293.44	293.44	304.21	293.19	98,399
June 08, 2026	290.81	296.33	296.33	298.48	290.81	160,831
June 05, 2026	304.05	296.94	296.94	305	296.75	56,285
June 04, 2026	311.55	311.41	311.41	312.2	307	25,664
June 03, 2026	318.63	316.42	316.42	319.71	315	20,132
June 02, 2026	316.47	320.68	320.68	320.68	316.47	61,059
June 01, 2026	315.72	315.2	315.2	316.69	312.69	30,528
May 29, 2026	309.63	309.58	309.58	310.89	308.86	37,461
May 28, 2026	302.55	307.68	307.68	308.23	301.02	44,418
May 27, 2026	306.07	305.97	305.97	311.48	305.31	20,920
May 26, 2026	302.41	305.36	305.36	306.42	294.9	426,354
May 22, 2026	294.66	295.44	295.44	295.44	293.01	20,020
May 21, 2026	292.48	290.92	290.92	292.92	290.08	34,254
May 20, 2026	284.32	291.98	291.98	291.98	283.6	57,384
May 19, 2026	286.34	283.95	283.95	286.76	281.5	72,423
May 18, 2026	289.01	287.86	287.86	293.44	287.86	98,849
May 15, 2026	292.26	291.17	291.17	293.28	288.52	26,703
May 14, 2026	299.64	300.88	300.88	301.18	298.27	4,724
May 13, 2026	296.45	298.75	298.75	299.7	294.67	9,331
May 12, 2026	295.14	289.43	289.43	295.75	288.1	9,892
May 11, 2026	300.44	303.12	303.12	303.12	299.36	19,745
May 08, 2026	297.94	301.54	301.54	302.7	297.15	13,807
May 07, 2026	300.76	299.06	299.06	308	298.28	157,073
May 06, 2026	294.59	299.19	299.19	300.15	292.25	22,428
May 05, 2026	287	290.38	290.38	290.38	284.53	31,962
May 01, 2026	281.83	283.93	283.93	285	279.65	16,370
April 30, 2026	275.4	279.31	279.31	279.31	275.4	252,622
April 29, 2026	278.39	276.98	276.98	279.48	276.4	10,150
April 28, 2026	278.32	275.3	275.3	278.62	274.56	18,146
April 27, 2026	280.91	279.48	279.48	281.33	279.48	20,114
April 24, 2026	275.28	278.85	278.85	279.25	275.28	66,944
April 23, 2026	273.38	275.67	275.67	280.95	272.7	7,687
April 22, 2026	271.48	276.3	276.3	276.68	271.48	76,804
April 21, 2026	276.88	272.95	272.95	277.29	272.95	73,471
April 20, 2026	274.65	275.09	275.09	275.6	272.44	5,641
April 17, 2026	271.05	278.79	278.79	279.93	270.76	36,111
April 16, 2026	273.56	272.65	272.65	273.56	270.37	146,688