iShares MSCI EM Asia UCITS ETF (CEMA.L) LSE

Currency In USD

AD

CEMA.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) 10 years ago, it would be worth $3,027.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.2, while $1000 invested 1 year ago would be worth $1,627.18. This corresponds to total returns of 202.73%, 57.32%, 62.72%, respectively, with annualized returns of 11.71%, 9.48%, 62.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEMA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026318.3317.82317.82320.9317.367,609
June 18, 2026317.29320.28320.28321.44316.3160,108
June 17, 2026315.42315.89315.89315.89313.0772,275
June 16, 2026314.54311.58311.58315.28310.9322,778
June 15, 2026311.53315.07315.07315.5311.5311,209
June 12, 2026299.57305.32305.32305.6298.8611,728
June 11, 2026292.27294.8294.8296.11291.2530,609
June 10, 2026294.6292.8292.8297.69288.9314,770
June 09, 2026302.55293.44293.44304.21293.1998,399
June 08, 2026290.81296.33296.33298.48290.81160,831
June 05, 2026304.05296.94296.94305296.7556,285
June 04, 2026311.55311.41311.41312.230725,664
June 03, 2026318.63316.42316.42319.7131520,132
June 02, 2026316.47320.68320.68320.68316.4761,059
June 01, 2026315.72315.2315.2316.69312.6930,528
May 29, 2026309.63309.58309.58310.89308.8637,461
May 28, 2026302.55307.68307.68308.23301.0244,418
May 27, 2026306.07305.97305.97311.48305.3120,920
May 26, 2026302.41305.36305.36306.42294.9426,354
May 22, 2026294.66295.44295.44295.44293.0120,020
May 21, 2026292.48290.92290.92292.92290.0834,254
May 20, 2026284.32291.98291.98291.98283.657,384
May 19, 2026286.34283.95283.95286.76281.572,423
May 18, 2026289.01287.86287.86293.44287.8698,849
May 15, 2026292.26291.17291.17293.28288.5226,703
May 14, 2026299.64300.88300.88301.18298.274,724
May 13, 2026296.45298.75298.75299.7294.679,331
May 12, 2026295.14289.43289.43295.75288.19,892
May 11, 2026300.44303.12303.12303.12299.3619,745
May 08, 2026297.94301.54301.54302.7297.1513,807
May 07, 2026300.76299.06299.06308298.28157,073
May 06, 2026294.59299.19299.19300.15292.2522,428
May 05, 2026287290.38290.38290.38284.5331,962
May 01, 2026281.83283.93283.93285279.6516,370
April 30, 2026275.4279.31279.31279.31275.4252,622
April 29, 2026278.39276.98276.98279.48276.410,150
April 28, 2026278.32275.3275.3278.62274.5618,146
April 27, 2026280.91279.48279.48281.33279.4820,114
April 24, 2026275.28278.85278.85279.25275.2866,944
April 23, 2026273.38275.67275.67280.95272.77,687
April 22, 2026271.48276.3276.3276.68271.4876,804
April 21, 2026276.88272.95272.95277.29272.9573,471
April 20, 2026274.65275.09275.09275.6272.445,641
April 17, 2026271.05278.79278.79279.93270.7636,111
April 16, 2026273.56272.65272.65273.56270.37146,688
April 15, 2026269.08270.14270.14270.72268.17180,857
April 14, 2026265.62269.04269.04269.08265.6239,348
April 13, 2026259.34261.07261.07261.18258.663,743
April 10, 2026261.46262.53262.53263.75261.3218,390
April 09, 2026259.38260.2260.2260.29257.6221,465
April 08, 2026260.15261.1261.1263.8259.6593,522
April 07, 2026238.99243.54243.54248.15238.99127,244
April 02, 2026246.25242.85242.85246.25238.937,275
April 01, 2026247.76248.44248.44248.57245.14,596
March 31, 2026240.85237.25237.25240.85233.35197,610
March 30, 2026238.94238.37238.37243.4236.1719,068
March 27, 2026242.4239.05239.05242.8238.5614,336
March 26, 2026245242.41242.41246.24242.4112,018
March 25, 2026250.4250.05250.05251.41247.8829,743
March 24, 2026247246.98246.98247.97244.17129,138
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved