iShares MSCI EM Asia UCITS ETF (CEMA.L) LSE

Currency In USD

AD

CEMA.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) 10 years ago, it would be worth $2,529.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.86, while $1000 invested 1 year ago would be worth $1,155.49. This corresponds to total returns of 152.94%, 40.39%, 15.55%, respectively, with annualized returns of 9.72%, 7.02%, 15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEMA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026271.01268.79268.79271.81268.218,591
November 09, 2026261.15269.71269.71270.34261.1522,109
November 06, 2026260.31265.21265.21265.2126016,880
November 05, 2026272260.52260.52272258.1138,883
November 04, 2026273.79274.49274.49278.22273.2119,451
November 03, 2026271.42273.08273.08275.63270.7640,474
November 02, 2026277.47277.86277.86279.28277.1936,120
October 30, 2026275.85273.32273.32276.39272.8930,338
October 29, 2026279.36280.77280.77281.82279.0854,599
October 28, 2026283.63284.07284.07284.29282.6622,910
October 27, 2026275.75279.67279.67280.2275.7549,795
October 26, 2026273.55276.05276.05276.94272.3340,540
October 23, 2026273.59274.56274.56274.5627220,645
October 22, 2026272.7272.65272.65274.99272.4175,330
October 21, 2026280.32281.61281.61282.2279.7614,538
October 20, 2026278.49279.36279.36281.16275.621,155
October 19, 2026282.19282.17282.17282.68280.830,820
October 16, 2026281.89280.07280.07282.4279.87,909
October 15, 2026279.9282.07282.07282.7127827,324
October 14, 2026290.65287.35287.35291.9287.3568,674
October 13, 2026291.13291.64291.64296.05290.2217,014
October 12, 2026297.93295.06295.06299.229530,555
October 09, 2026298.35297.78297.78299.63297.3610,500
October 08, 2026298.75296.46296.46298.75296.0612,552
October 07, 2026304.46302.28302.28304.95299.9715,932
October 06, 2026307.59307.73307.73309.05306.658,093
October 05, 2026307.15309.04309.04309.34307.016,848
October 02, 2026302.41305.13305.13306.78302.419,333
October 01, 2026302.23298.5298.5302.72298.4642,807
September 30, 2026301.88301.06301.06303.12299.9193,466
September 29, 2026305.95303.28303.28308.45301.9315,696
September 28, 2026303.02301.11301.11303.85299.5211,765
September 25, 2026307.85305.53305.53307.85304.55162,218
September 24, 2026303.96302.22302.22305.16301.948,199
September 23, 2026308.8306.16306.16308.99305.2626,454
September 22, 2026308.02309.82309.82311.5305.548,789
September 21, 2026306.09308.9308.9308.9305.6380,575
September 18, 2026301.26299.23299.23301.33298.7518,623
September 17, 2026296.23299.76299.76300.27295.4176,448
September 16, 2026299.05297.08297.08299.05295.4538,859
September 15, 2026294.81293.07293.07295.69292.567,257
September 11, 2026302.13304.26304.26304.5301.2780,233
September 10, 2026306.83301.22301.22306.8530022,327
September 09, 2026309.32307.39307.39309.56305.8494,970
September 08, 2026306.41309.04309.04309.95305.8513,743
September 07, 2026309.44308.41308.41310307.467,623
September 04, 2026301.94306.34306.34310301.5411,789
September 03, 2026297.73300.7300.7300.729714,966
September 02, 2026297.69300.01300.01300.01295.5921,420
September 01, 2026304.63301.75301.75304.89300.0319,171
August 28, 2026303.19302.72302.72304.25302.1228,032
August 27, 2026302.86302.13302.13303.74300.9415,187
August 26, 2026301.97300.95300.95302.01300.356,779
August 25, 2026297.84300.42300.42300.42297.0614,390
August 24, 2026297.03294.93294.93299.35293.423,128
August 21, 2026303.11301.39301.39303.71300.1932,385
August 20, 2026299.86298.08298.08299.86294.7310,938
August 19, 2026295.2296.05296.05298.51293.7729,909
August 18, 2026298.93293.73293.73299.32292.88147,047
August 17, 2026303.74305.84305.84306.38303.0316,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved