iShares MSCI EM Asia UCITS ETF (CEMA.L) LSE

Currency In USD

CEMA.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) 10 years ago, it would be worth $2,495.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.12, while $1000 invested 1 year ago would be worth $1,294.45. This corresponds to total returns of 149.58%, 58.01%, 29.44%, respectively, with annualized returns of 9.58%, 9.58%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	301.88	301.06	301.06	303.12	299.91	93,466
September 29, 2026	305.95	303.28	303.28	308.45	301.93	15,696
September 28, 2026	303.02	301.11	301.11	303.85	299.52	11,765
September 25, 2026	307.85	305.53	305.53	307.85	304.55	162,218
September 24, 2026	303.96	302.22	302.22	305.16	301.94	8,199
September 23, 2026	308.8	306.16	306.16	308.99	305.26	26,454
September 22, 2026	308.02	309.82	309.82	311.5	305.54	8,789
September 21, 2026	306.09	308.9	308.9	308.9	305.63	80,575
September 18, 2026	301.26	299.23	299.23	301.33	298.75	18,623
September 17, 2026	296.23	299.76	299.76	300.27	295.41	76,448
September 16, 2026	299.05	297.08	297.08	299.05	295.45	38,859
September 15, 2026	294.81	293.07	293.07	295.69	292.56	7,257
September 11, 2026	302.13	304.26	304.26	304.5	301.27	80,233
September 10, 2026	306.83	301.22	301.22	306.85	300	22,327
September 09, 2026	309.32	307.39	307.39	309.56	305.84	94,970
September 08, 2026	306.41	309.04	309.04	309.95	305.85	13,743
September 07, 2026	309.44	308.41	308.41	310	307.46	7,623
September 04, 2026	301.94	306.34	306.34	310	301.54	11,789
September 03, 2026	297.73	300.7	300.7	300.7	297	14,966
September 02, 2026	297.69	300.01	300.01	300.01	295.59	21,420
September 01, 2026	304.63	301.75	301.75	304.89	300.03	19,171
August 28, 2026	303.19	302.72	302.72	304.25	302.12	28,032
August 27, 2026	302.86	302.13	302.13	303.74	300.94	15,187
August 26, 2026	301.97	300.95	300.95	302.01	300.35	6,779
August 25, 2026	297.84	300.42	300.42	300.42	297.06	14,390
August 24, 2026	297.03	294.93	294.93	299.35	293.4	23,128
August 21, 2026	303.11	301.39	301.39	303.71	300.19	32,385
August 20, 2026	299.86	298.08	298.08	299.86	294.73	10,938
August 19, 2026	295.2	296.05	296.05	298.51	293.77	29,909
August 18, 2026	298.93	293.73	293.73	299.32	292.88	147,047
August 17, 2026	303.74	305.84	305.84	306.38	303.03	16,040
August 14, 2026	299.78	299.34	299.34	301.88	299.34	10,413
August 13, 2026	298.03	300.36	300.36	301.39	296.98	36,841
August 12, 2026	295.1	298.01	298.01	299.19	295.1	13,213
August 11, 2026	290.94	293.66	293.66	294.34	290.75	82,666
August 10, 2026	292.13	290.75	290.75	292.87	289.89	28,222
August 07, 2026	289.54	292.26	292.26	295.17	289.54	36,026
August 06, 2026	289.3	291.83	291.83	293	287.36	46,862
August 05, 2026	295.35	294.92	294.92	296.12	292.95	15,835
August 04, 2026	288.56	293.72	293.72	293.77	287	43,144
August 03, 2026	288.12	284.78	284.78	289.05	281.84	26,929
July 31, 2026	291.3	285.22	285.22	292.38	283.55	37,748
July 30, 2026	270.1	280.79	280.79	281.23	269	105,972
July 29, 2026	272.58	271.41	271.41	275	270.28	26,512
July 28, 2026	276.32	277.91	277.91	277.91	273.13	77,740
July 27, 2026	288.04	280.86	280.86	288.96	280.15	26,567
July 24, 2026	285.84	284.75	284.75	288.03	282.61	93,270
July 23, 2026	283.66	287.53	287.53	294.7	283.66	25,030
July 22, 2026	289.32	291.61	291.61	291.82	287.79	18,873
July 21, 2026	291.49	293.54	293.54	293.78	290.99	15,555
July 20, 2026	283.3	286.07	286.07	288.11	282.9	24,825
July 17, 2026	279.4	281.95	281.95	282.45	275.64	120,925
July 16, 2026	292.42	288.95	288.95	292.42	286.62	21,897
July 15, 2026	297.1	292.82	292.82	297.67	291.73	34,364
July 14, 2026	289.12	294.22	294.22	294.52	289	41,075
July 13, 2026	295.25	291.94	291.94	295.25	289.95	22,361
July 10, 2026	300.48	301.47	301.47	301.82	297.91	37,203
July 09, 2026	296.55	300.96	300.96	301.7	296.07	30,033
July 08, 2026	295.24	293.3	293.3	296.61	289.08	45,420
July 07, 2026	298.25	293.43	293.43	298.35	292.98	21,167