iShares MSCI EM Asia UCITS ETF (CEMA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) 10 years ago, it would be worth $2,375.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.95, while $1000 invested 1 year ago would be worth $1,198.34. This corresponds to total returns of 137.59%, 42.59%, 19.83%, respectively, with annualized returns of 9.04%, 7.35%, 19.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 280.32 | 281.61 | 281.61 | 282.2 | 279.76 | 14,538 |
| October 20, 2026 | 278.49 | 279.36 | 279.36 | 281.16 | 275.6 | 21,155 |
| October 19, 2026 | 282.19 | 282.17 | 282.17 | 282.68 | 280.8 | 30,820 |
| October 16, 2026 | 281.89 | 280.07 | 280.07 | 282.4 | 279.8 | 7,909 |
| October 15, 2026 | 279.9 | 282.07 | 282.07 | 282.71 | 278 | 27,324 |
| October 14, 2026 | 290.65 | 287.35 | 287.35 | 291.9 | 287.35 | 68,674 |
| October 13, 2026 | 291.13 | 291.64 | 291.64 | 296.05 | 290.22 | 17,014 |
| October 12, 2026 | 297.93 | 295.06 | 295.06 | 299.2 | 295 | 30,555 |
| October 09, 2026 | 298.35 | 297.78 | 297.78 | 299.63 | 297.36 | 10,500 |
| October 08, 2026 | 298.75 | 296.46 | 296.46 | 298.75 | 296.06 | 12,552 |
| October 07, 2026 | 304.46 | 302.28 | 302.28 | 304.95 | 299.97 | 15,932 |
| October 06, 2026 | 307.59 | 307.73 | 307.73 | 309.05 | 306.65 | 8,093 |
| October 05, 2026 | 307.15 | 309.04 | 309.04 | 309.34 | 307.01 | 6,848 |
| October 02, 2026 | 302.41 | 305.13 | 305.13 | 306.78 | 302.41 | 9,333 |
| October 01, 2026 | 302.23 | 298.5 | 298.5 | 302.72 | 298.46 | 42,807 |
| September 30, 2026 | 301.88 | 301.06 | 301.06 | 303.12 | 299.91 | 93,466 |
| September 29, 2026 | 305.95 | 303.28 | 303.28 | 308.45 | 301.93 | 15,696 |
| September 28, 2026 | 303.02 | 301.11 | 301.11 | 303.85 | 299.52 | 11,765 |
| September 25, 2026 | 307.85 | 305.53 | 305.53 | 307.85 | 304.55 | 162,218 |
| September 24, 2026 | 303.96 | 302.22 | 302.22 | 305.16 | 301.94 | 8,199 |
| September 23, 2026 | 308.8 | 306.16 | 306.16 | 308.99 | 305.26 | 26,454 |
| September 22, 2026 | 308.02 | 309.82 | 309.82 | 311.5 | 305.54 | 8,789 |
| September 21, 2026 | 306.09 | 308.9 | 308.9 | 308.9 | 305.63 | 80,575 |
| September 18, 2026 | 301.26 | 299.23 | 299.23 | 301.33 | 298.75 | 18,623 |
| September 17, 2026 | 296.23 | 299.76 | 299.76 | 300.27 | 295.41 | 76,448 |
| September 16, 2026 | 299.05 | 297.08 | 297.08 | 299.05 | 295.45 | 38,859 |
| September 15, 2026 | 294.81 | 293.07 | 293.07 | 295.69 | 292.56 | 7,257 |
| September 11, 2026 | 302.13 | 304.26 | 304.26 | 304.5 | 301.27 | 80,233 |
| September 10, 2026 | 306.83 | 301.22 | 301.22 | 306.85 | 300 | 22,327 |
| September 09, 2026 | 309.32 | 307.39 | 307.39 | 309.56 | 305.84 | 94,970 |
| September 08, 2026 | 306.41 | 309.04 | 309.04 | 309.95 | 305.85 | 13,743 |
| September 07, 2026 | 309.44 | 308.41 | 308.41 | 310 | 307.46 | 7,623 |
| September 04, 2026 | 301.94 | 306.34 | 306.34 | 310 | 301.54 | 11,789 |
| September 03, 2026 | 297.73 | 300.7 | 300.7 | 300.7 | 297 | 14,966 |
| September 02, 2026 | 297.69 | 300.01 | 300.01 | 300.01 | 295.59 | 21,420 |
| September 01, 2026 | 304.63 | 301.75 | 301.75 | 304.89 | 300.03 | 19,171 |
| August 28, 2026 | 303.19 | 302.72 | 302.72 | 304.25 | 302.12 | 28,032 |
| August 27, 2026 | 302.86 | 302.13 | 302.13 | 303.74 | 300.94 | 15,187 |
| August 26, 2026 | 301.97 | 300.95 | 300.95 | 302.01 | 300.35 | 6,779 |
| August 25, 2026 | 297.84 | 300.42 | 300.42 | 300.42 | 297.06 | 14,390 |
| August 24, 2026 | 297.03 | 294.93 | 294.93 | 299.35 | 293.4 | 23,128 |
| August 21, 2026 | 303.11 | 301.39 | 301.39 | 303.71 | 300.19 | 32,385 |
| August 20, 2026 | 299.86 | 298.08 | 298.08 | 299.86 | 294.73 | 10,938 |
| August 19, 2026 | 295.2 | 296.05 | 296.05 | 298.51 | 293.77 | 29,909 |
| August 18, 2026 | 298.93 | 293.73 | 293.73 | 299.32 | 292.88 | 147,047 |
| August 17, 2026 | 303.74 | 305.84 | 305.84 | 306.38 | 303.03 | 16,040 |
| August 14, 2026 | 299.78 | 299.34 | 299.34 | 301.88 | 299.34 | 10,413 |
| August 13, 2026 | 298.03 | 300.36 | 300.36 | 301.39 | 296.98 | 36,841 |
| August 12, 2026 | 295.1 | 298.01 | 298.01 | 299.19 | 295.1 | 13,213 |
| August 11, 2026 | 290.94 | 293.66 | 293.66 | 294.34 | 290.75 | 82,666 |
| August 10, 2026 | 292.13 | 290.75 | 290.75 | 292.87 | 289.89 | 28,222 |
| August 07, 2026 | 289.54 | 292.26 | 292.26 | 295.17 | 289.54 | 36,026 |
| August 06, 2026 | 289.3 | 291.83 | 291.83 | 293 | 287.36 | 46,862 |
| August 05, 2026 | 295.35 | 294.92 | 294.92 | 296.12 | 292.95 | 15,835 |
| August 04, 2026 | 288.56 | 293.72 | 293.72 | 293.77 | 287 | 43,144 |
| August 03, 2026 | 288.12 | 284.78 | 284.78 | 289.05 | 281.84 | 26,929 |
| July 31, 2026 | 291.3 | 285.22 | 285.22 | 292.38 | 283.55 | 37,748 |
| July 30, 2026 | 270.1 | 280.79 | 280.79 | 281.23 | 269 | 105,972 |
| July 29, 2026 | 272.58 | 271.41 | 271.41 | 275 | 270.28 | 26,512 |
| July 28, 2026 | 276.32 | 277.91 | 277.91 | 277.91 | 273.13 | 77,740 |