iShares MSCI EM Asia UCITS ETF (CEMA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEMA.L Historical Return
If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) 10 years ago, it would be worth $2,495.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.12, while $1000 invested 1 year ago would be worth $1,294.45. This corresponds to total returns of 149.58%, 58.01%, 29.44%, respectively, with annualized returns of 9.58%, 9.58%, 29.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEMA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 302.23 | 298.5 | 298.5 | 302.72 | 298.46 | 42,807 |
| September 30, 2026 | 301.88 | 301.06 | 301.06 | 303.12 | 299.91 | 93,466 |
| September 29, 2026 | 305.95 | 303.28 | 303.28 | 308.45 | 301.93 | 15,696 |
| September 28, 2026 | 303.02 | 301.11 | 301.11 | 303.85 | 299.52 | 11,765 |
| September 25, 2026 | 307.85 | 305.53 | 305.53 | 307.85 | 304.55 | 162,218 |
| September 24, 2026 | 303.96 | 302.22 | 302.22 | 305.16 | 301.94 | 8,199 |
| September 23, 2026 | 308.8 | 306.16 | 306.16 | 308.99 | 305.26 | 26,454 |
| September 22, 2026 | 308.02 | 309.82 | 309.82 | 311.5 | 305.54 | 8,789 |
| September 21, 2026 | 306.09 | 308.9 | 308.9 | 308.9 | 305.63 | 80,575 |
| September 18, 2026 | 301.26 | 299.23 | 299.23 | 301.33 | 298.75 | 18,623 |
| September 17, 2026 | 296.23 | 299.76 | 299.76 | 300.27 | 295.41 | 76,448 |
| September 16, 2026 | 299.05 | 297.08 | 297.08 | 299.05 | 295.45 | 38,859 |
| September 15, 2026 | 294.81 | 293.07 | 293.07 | 295.69 | 292.56 | 7,257 |
| September 11, 2026 | 302.13 | 304.26 | 304.26 | 304.5 | 301.27 | 80,233 |
| September 10, 2026 | 306.83 | 301.22 | 301.22 | 306.85 | 300 | 22,327 |
| September 09, 2026 | 309.32 | 307.39 | 307.39 | 309.56 | 305.84 | 94,970 |
| September 08, 2026 | 306.41 | 309.04 | 309.04 | 309.95 | 305.85 | 13,743 |
| September 07, 2026 | 309.44 | 308.41 | 308.41 | 310 | 307.46 | 7,623 |
| September 04, 2026 | 301.94 | 306.34 | 306.34 | 310 | 301.54 | 11,789 |
| September 03, 2026 | 297.73 | 300.7 | 300.7 | 300.7 | 297 | 14,966 |
| September 02, 2026 | 297.69 | 300.01 | 300.01 | 300.01 | 295.59 | 21,420 |
| September 01, 2026 | 304.63 | 301.75 | 301.75 | 304.89 | 300.03 | 19,171 |
| August 28, 2026 | 303.19 | 302.72 | 302.72 | 304.25 | 302.12 | 28,032 |
| August 27, 2026 | 302.86 | 302.13 | 302.13 | 303.74 | 300.94 | 15,187 |
| August 26, 2026 | 301.97 | 300.95 | 300.95 | 302.01 | 300.35 | 6,779 |
| August 25, 2026 | 297.84 | 300.42 | 300.42 | 300.42 | 297.06 | 14,390 |
| August 24, 2026 | 297.03 | 294.93 | 294.93 | 299.35 | 293.4 | 23,128 |
| August 21, 2026 | 303.11 | 301.39 | 301.39 | 303.71 | 300.19 | 32,385 |
| August 20, 2026 | 299.86 | 298.08 | 298.08 | 299.86 | 294.73 | 10,938 |
| August 19, 2026 | 295.2 | 296.05 | 296.05 | 298.51 | 293.77 | 29,909 |
| August 18, 2026 | 298.93 | 293.73 | 293.73 | 299.32 | 292.88 | 147,047 |
| August 17, 2026 | 303.74 | 305.84 | 305.84 | 306.38 | 303.03 | 16,040 |
| August 14, 2026 | 299.78 | 299.34 | 299.34 | 301.88 | 299.34 | 10,413 |
| August 13, 2026 | 298.03 | 300.36 | 300.36 | 301.39 | 296.98 | 36,841 |
| August 12, 2026 | 295.1 | 298.01 | 298.01 | 299.19 | 295.1 | 13,213 |
| August 11, 2026 | 290.94 | 293.66 | 293.66 | 294.34 | 290.75 | 82,666 |
| August 10, 2026 | 292.13 | 290.75 | 290.75 | 292.87 | 289.89 | 28,222 |
| August 07, 2026 | 289.54 | 292.26 | 292.26 | 295.17 | 289.54 | 36,026 |
| August 06, 2026 | 289.3 | 291.83 | 291.83 | 293 | 287.36 | 46,862 |
| August 05, 2026 | 295.35 | 294.92 | 294.92 | 296.12 | 292.95 | 15,835 |
| August 04, 2026 | 288.56 | 293.72 | 293.72 | 293.77 | 287 | 43,144 |
| August 03, 2026 | 288.12 | 284.78 | 284.78 | 289.05 | 281.84 | 26,929 |
| July 31, 2026 | 291.3 | 285.22 | 285.22 | 292.38 | 283.55 | 37,748 |
| July 30, 2026 | 270.1 | 280.79 | 280.79 | 281.23 | 269 | 105,972 |
| July 29, 2026 | 272.58 | 271.41 | 271.41 | 275 | 270.28 | 26,512 |
| July 28, 2026 | 276.32 | 277.91 | 277.91 | 277.91 | 273.13 | 77,740 |
| July 27, 2026 | 288.04 | 280.86 | 280.86 | 288.96 | 280.15 | 26,567 |
| July 24, 2026 | 285.84 | 284.75 | 284.75 | 288.03 | 282.61 | 93,270 |
| July 23, 2026 | 283.66 | 287.53 | 287.53 | 294.7 | 283.66 | 25,030 |
| July 22, 2026 | 289.32 | 291.61 | 291.61 | 291.82 | 287.79 | 18,873 |
| July 21, 2026 | 291.49 | 293.54 | 293.54 | 293.78 | 290.99 | 15,555 |
| July 20, 2026 | 283.3 | 286.07 | 286.07 | 288.11 | 282.9 | 24,825 |
| July 17, 2026 | 279.4 | 281.95 | 281.95 | 282.45 | 275.64 | 120,925 |
| July 16, 2026 | 292.42 | 288.95 | 288.95 | 292.42 | 286.62 | 21,897 |
| July 15, 2026 | 297.1 | 292.82 | 292.82 | 297.67 | 291.73 | 34,364 |
| July 14, 2026 | 289.12 | 294.22 | 294.22 | 294.52 | 289 | 41,075 |
| July 13, 2026 | 295.25 | 291.94 | 291.94 | 295.25 | 289.95 | 22,361 |
| July 10, 2026 | 300.48 | 301.47 | 301.47 | 301.82 | 297.91 | 37,203 |
| July 09, 2026 | 296.55 | 300.96 | 300.96 | 301.7 | 296.07 | 30,033 |
| July 08, 2026 | 295.24 | 293.3 | 293.3 | 296.61 | 289.08 | 45,420 |
AD
