iShares MSCI EM Asia UCITS ETF (CEMA.L) LSE

Currency In USD

AD

CEMA.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) 10 years ago, it would be worth $2,600.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.34, while $1000 invested 1 year ago would be worth $1,345.93. This corresponds to total returns of 160.04%, 52.03%, 34.59%, respectively, with annualized returns of 10.03%, 8.74%, 34.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEMA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026306.83301.22301.22306.8530022,327
September 09, 2026309.32307.39307.39309.56305.8494,970
September 08, 2026306.41309.04309.04309.95305.8513,743
September 07, 2026309.44308.41308.41310307.467,623
September 04, 2026301.94306.34306.34310301.5411,789
September 03, 2026297.73300.7300.7300.729714,966
September 02, 2026297.69300.01300.01300.01295.5921,420
September 01, 2026304.63301.75301.75304.89300.0319,171
August 28, 2026303.19302.72302.72304.25302.1228,032
August 27, 2026302.86302.13302.13303.74300.9415,187
August 26, 2026301.97300.95300.95302.01300.356,779
August 25, 2026297.84300.42300.42300.42297.0614,390
August 24, 2026297.03294.93294.93299.35293.423,128
August 21, 2026303.11301.39301.39303.71300.1932,385
August 20, 2026299.86298.08298.08299.86294.7310,938
August 19, 2026295.2296.05296.05298.51293.7729,909
August 18, 2026298.93293.73293.73299.32292.88147,047
August 17, 2026303.74305.84305.84306.38303.0316,040
August 14, 2026299.78299.34299.34301.88299.3410,413
August 13, 2026298.03300.36300.36301.39296.9836,841
August 12, 2026295.1298.01298.01299.19295.113,213
August 11, 2026290.94293.66293.66294.34290.7582,666
August 10, 2026292.13290.75290.75292.87289.8928,222
August 07, 2026289.54292.26292.26295.17289.5436,026
August 06, 2026289.3291.83291.83293287.3646,862
August 05, 2026295.35294.92294.92296.12292.9515,835
August 04, 2026288.56293.72293.72293.7728743,144
August 03, 2026288.12284.78284.78289.05281.8426,929
July 31, 2026291.3285.22285.22292.38283.5537,748
July 30, 2026270.1280.79280.79281.23269105,972
July 29, 2026272.58271.41271.41275270.2826,512
July 28, 2026276.32277.91277.91277.91273.1377,740
July 27, 2026288.04280.86280.86288.96280.1526,567
July 24, 2026285.84284.75284.75288.03282.6193,270
July 23, 2026283.66287.53287.53294.7283.6625,030
July 22, 2026289.32291.61291.61291.82287.7918,873
July 21, 2026291.49293.54293.54293.78290.9915,555
July 20, 2026283.3286.07286.07288.11282.924,825
July 17, 2026279.4281.95281.95282.45275.64120,925
July 16, 2026292.42288.95288.95292.42286.6221,897
July 15, 2026297.1292.82292.82297.67291.7334,364
July 14, 2026289.12294.22294.22294.5228941,075
July 13, 2026295.25291.94291.94295.25289.9522,361
July 10, 2026300.48301.47301.47301.82297.9137,203
July 09, 2026296.55300.96300.96301.7296.0730,033
July 08, 2026295.24293.3293.3296.61289.0845,420
July 07, 2026298.25293.43293.43298.35292.9821,167
July 06, 2026309.45305.6305.6309.45303.3341,177
July 03, 2026303.86305.3305.3305.62303.4817,437
July 02, 2026295.98297.66297.66302.91294.9622,271
July 01, 2026304.83303.81303.81305.66301.9722,088
June 30, 2026306309.6309.6310304.4828,615
June 29, 2026303.16301.57301.57304.0629816,851
June 26, 2026302.2303.64303.64304298.8870,443
June 25, 2026312.25307.94307.94315305.3143,731
June 24, 2026306.55305.39305.39306.76302.92109,437
June 23, 2026305.9305.48305.48310.83303.3713,884
June 22, 2026321.52323.89323.89326.11320.9712,721
June 19, 2026318.3317.82317.82320.9317.367,609
June 18, 2026317.29320.28320.28321.44316.3160,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved