iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) LSE

235.28

+2.84(+1.22%)

Updated at December 05 08:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025233.15232.44232.44234.85231.9340,681
December 03, 2025232.21232.03232.03238.1231.56168,368
December 02, 2025232.94232.85232.85235.3232.6316,000
December 01, 2025231.53233.14233.14233.23231.4119,826
November 28, 2025232.19233.28233.28233.28231.5668,291
November 27, 2025232.55232.55232.55238.3232.297,976
November 26, 2025231.88233.06233.06233.06231.5791,716
November 25, 2025230.05229.83229.83230.9228.8988,642
November 24, 2025226.92229.82229.82229.96226.89134,697
November 21, 2025225.98226.92226.92226.92224.1731,673
November 20, 2025233.53231.75231.75234.2231.6114,789
November 19, 2025231.05230.98230.98232.43230.6145,412
November 18, 2025231.4232.02232.02232.02228.3532,313
November 17, 2025235.98235.58235.58236.49234.6496,419
November 14, 2025234.78237.88237.88237.96233.2136,096
November 13, 2025240.36237.86237.86240.85237.097,389
November 12, 2025240.09239.07239.07240.7238.5823,279
November 11, 2025238.18238.98238.98239.37238.0823,149
November 10, 2025238.86237.76237.76239.18237.5452,905
November 07, 2025235.56232.59232.59235.7231.8556,040
November 06, 2025238.55235.88235.88238.89235.8221,962
November 05, 2025235.12238.42238.42238.45234.620,750
November 04, 2025238.29238.4238.4245236.7817,588
November 03, 2025240.98241.09241.09241.66239.9446,894
October 31, 2025240.8239.2239.2246.8238.7826,161
October 30, 2025241.48240.64240.64244.8239.7519,889
October 29, 2025242.97243.82243.82243.99242.425,032
October 28, 2025239.52240.9240.9240.9239.2516,567
October 27, 2025240.91241.8241.8242.11240.6420,935
October 24, 2025238.16238.9238.9239.19237.5518,449
October 23, 2025235.8236.66236.66236.75234.6210,423
October 22, 2025236.08235235236.6234.9818,558
October 21, 2025243.5235.86235.86243.5235.418,245
October 20, 2025236.07237.73237.73237.83235.22194,557
October 17, 2025231.32233.04233.04233.83229.4164,477
October 16, 2025234.68234.7234.7235.54234.1656,128
October 15, 2025233.2232.64232.64233.24231.930,999
October 14, 2025227.01228.34228.34228.34225.32163,139
October 13, 2025229.12230.91230.91230.99228.918,082
October 10, 2025232.66226.41226.41233.06226.4162,333
October 09, 2025234.64232.92232.92235.23232.9210,606
October 08, 2025232.38234.33234.33234.33232.1410,256
October 07, 2025235.49234.1234.1236.08234.141,492
October 06, 2025233.57235.11235.11235.34233.1262,225
October 03, 2025227.1234.09234.09234.45227.121,930
October 02, 2025233.52232.77232.77234.15232.2577,144
October 01, 2025229.15230.6230.6230.78228.7237,843
September 30, 2025228.19228.62228.62229.19228.1921,838
September 29, 2025228.46228.69228.69228.98227.71161,794
September 26, 2025225.32225.4225.4225.45224.2838,715
September 25, 2025230.09227.46227.46230.09226.4330,207
September 24, 2025229.45228.78228.78229.89228.3622,032
September 23, 2025228.73229.57229.57229.9228.2624,117
September 22, 2025228.75228.52228.52228.75227.9758,195
September 19, 2025227227.95227.95233.622715,281
September 18, 2025228.81228.89228.89229.87228.0729,219
September 17, 2025229.52230.1230.1230.33229.19,425
September 16, 2025228.11227.57227.57228.35227.419,478
September 15, 2025225.19226.41226.41226.67225.1937,803
September 12, 2025225.12224.78224.78225.41224.664,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved