iShares MSCI EM Asia UCITS ETF (CEMA.L) LSE

300.88

+2.135(+0.71%)

Updated at May 14 05:35PM

Currency In USD

CEMA.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc) (CEMA.L) 10 years ago, it would be worth $2,966.38 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.4, while $1000 invested 1 year ago would be worth $1,534.4. This corresponds to total returns of 196.64%, 50.14%, 53.44%, respectively, with annualized returns of 11.49%, 8.46%, 53.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	296.45	298.75	298.75	299.7	294.67	9,331
May 12, 2026	295.14	289.43	289.43	295.75	288.1	9,892
May 11, 2026	300.44	303.12	303.12	303.12	299.36	19,745
May 08, 2026	297.94	301.54	301.54	302.7	297.15	13,807
May 07, 2026	300.76	299.06	299.06	308	298.28	157,073
May 06, 2026	294.59	299.19	299.19	300.15	292.25	22,428
May 05, 2026	287	290.38	290.38	290.38	284.53	31,962
May 01, 2026	281.83	283.93	283.93	285	279.65	16,370
April 30, 2026	275.4	279.31	279.31	279.31	275.4	252,622
April 29, 2026	278.39	276.98	276.98	279.48	276.4	10,150
April 28, 2026	278.32	275.3	275.3	278.62	274.56	18,146
April 27, 2026	280.91	279.48	279.48	281.33	279.48	20,114
April 24, 2026	275.28	278.85	278.85	279.25	275.28	66,944
April 23, 2026	273.38	275.67	275.67	280.95	272.7	7,687
April 22, 2026	271.48	276.3	276.3	276.68	271.48	76,804
April 21, 2026	276.88	272.95	272.95	277.29	272.95	73,471
April 20, 2026	274.65	275.09	275.09	275.6	272.44	5,641
April 17, 2026	271.05	278.79	278.79	279.93	270.76	36,111
April 16, 2026	273.56	272.65	272.65	273.56	270.37	146,688
April 15, 2026	269.08	270.14	270.14	270.72	268.17	180,857
April 14, 2026	265.62	269.04	269.04	269.08	265.62	39,348
April 13, 2026	259.34	261.07	261.07	261.18	258.66	3,743
April 10, 2026	261.46	262.53	262.53	263.75	261.32	18,390
April 09, 2026	259.38	260.2	260.2	260.29	257.62	21,465
April 08, 2026	260.15	261.1	261.1	263.8	259.65	93,522
April 07, 2026	238.99	243.54	243.54	248.15	238.99	127,244
April 02, 2026	246.25	242.85	242.85	246.25	238.9	37,275
April 01, 2026	247.76	248.44	248.44	248.57	245.1	4,596
March 31, 2026	240.85	237.25	237.25	240.85	233.35	197,610
March 30, 2026	238.94	238.37	238.37	243.4	236.17	19,068
March 27, 2026	242.4	239.05	239.05	242.8	238.56	14,336
March 26, 2026	245	242.41	242.41	246.24	242.41	12,018
March 25, 2026	250.4	250.05	250.05	251.41	247.88	29,743
March 24, 2026	247	246.98	246.98	247.97	244.17	129,138
March 23, 2026	239.18	247.58	247.58	252.33	237.82	42,006
March 20, 2026	251.23	245.5	245.5	252	245	96,024
March 19, 2026	251.05	249.81	249.81	251.65	246.33	39,567
March 18, 2026	260.82	254.53	254.53	260.9	254.35	14,384
March 17, 2026	254.69	257.17	257.17	261.55	254.54	39,200
March 16, 2026	251.25	253.86	253.86	255.5	250.83	29,012
March 13, 2026	248.64	248.8	248.8	251.57	247.11	30,026
March 12, 2026	255.84	249.65	249.65	256	247.9	63,422
March 11, 2026	256.85	255.64	255.64	263.1	254.21	35,668
March 10, 2026	256.27	258.92	258.92	258.92	253.9	69,015
March 09, 2026	245.63	250.74	250.74	250.74	244.25	126,444
March 06, 2026	256.08	249.74	249.74	256.08	246	23,366
March 05, 2026	254.77	250.48	250.48	256.2	248.46	64,166
March 04, 2026	248.51	255.63	255.63	256.2	248.22	91,958
March 03, 2026	258.71	250.9	250.9	259.25	246.84	136,862
March 02, 2026	266.55	266.16	266.16	268	263.9	555,629
February 27, 2026	273.58	272.31	272.31	275.8	270.01	42,177
February 26, 2026	276.84	273.12	273.12	277.7	270.35	47,519
February 25, 2026	274.16	275.14	275.14	276.06	273.76	65,444
February 24, 2026	269.52	272.8	272.8	273.05	268.83	68,309
February 23, 2026	270.9	268.15	268.15	270.9	266.88	462,357
February 20, 2026	265.31	269.72	269.72	269.91	264.56	50,444
February 19, 2026	267.34	265.06	265.06	267.34	263.1	60,792
February 18, 2026	265.05	267.26	267.26	267.26	264.24	27,496
February 17, 2026	264.19	263.75	263.75	264.69	261.4	10,822
February 16, 2026	265.99	264.72	264.72	266.89	264.4	18,057