Cullen Emerging Markets High Dividend Fd Retail Cl (CEMDX) NASDAQ

14.73

+0.17(+1.17%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.7314.7314.7314.7314.730
September 04, 202514.5614.5614.5614.5614.560
September 03, 202514.6114.6114.6114.6114.610
September 02, 202514.5914.5914.5914.5914.590
August 29, 202514.5214.5214.5214.5214.520
August 28, 202514.4914.4914.4914.4914.490
August 27, 202514.5114.5114.5114.5114.510
August 26, 202514.5114.5114.5114.5114.510
August 25, 202514.6514.6514.6514.6514.650
August 22, 202514.4814.4814.4814.4814.480
August 21, 202514.4414.4414.4414.4414.440
August 20, 202514.4314.4314.4314.4314.430
August 19, 202514.5514.5514.5514.5514.550
August 18, 202514.7114.7114.7114.7114.710
August 15, 202514.7114.7114.7114.7114.710
August 14, 202514.7314.7314.7314.7314.730
August 13, 202514.7914.7914.7914.7914.790
August 12, 202514.6214.6214.6214.6214.620
August 11, 202514.5714.5714.5714.5714.570
August 08, 202514.5314.5314.5314.5314.530
August 07, 202514.5214.5214.5214.5214.520
August 06, 202514.3214.3214.3214.3214.320
August 05, 202514.2314.2314.2314.2314.230
August 04, 202514.114.114.114.114.10
August 01, 202514.0214.0214.0214.0214.020
July 31, 202514.1214.1214.1214.1214.120
July 30, 202514.2814.2814.2814.2814.280
July 29, 202514.2814.2814.2814.2814.280
July 28, 202514.3314.3314.3314.3314.330
July 25, 202514.3914.3914.3914.3914.390
July 24, 202514.4614.4614.4614.4614.460
July 23, 202514.4814.4814.4814.4814.480
July 22, 202514.2314.2314.2314.2314.230
July 21, 202514.2814.2814.2814.2814.280
July 18, 202514.2414.2414.2414.2414.240
July 17, 202514.1714.1714.1714.1714.170
July 16, 202514.1114.1114.1114.1114.110
July 15, 202514.1414.1414.1414.1414.140
July 14, 202514.0214.0214.0214.0214.020
July 11, 202514.0414.0414.0414.0414.040
July 10, 202514.0414.0414.0414.0414.040
July 09, 202514.0514.0514.0514.0514.050
July 08, 202514.0514.0514.0514.0514.050
July 07, 202513.9913.9913.9913.9913.990
July 03, 202514.1214.1214.1214.1214.120
July 02, 202514141414140
July 01, 202513.8713.8713.8713.8713.870
June 30, 202513.8513.8513.8513.8513.850
June 27, 202513.9113.9113.9113.9113.910
June 26, 202513.9413.9413.8713.9413.940
June 25, 202513.8613.8613.8613.8613.860
June 24, 202513.7613.7613.7613.7613.760
June 23, 202513.4813.4813.4813.4813.480
June 20, 202513.4613.4613.4613.4613.460
June 18, 202513.5313.5313.5313.5313.530
June 17, 202513.5713.5713.5713.5713.570
June 16, 202513.6113.6113.6113.6113.610
June 13, 202513.5713.5713.5713.5713.570
June 12, 202513.7313.7313.7313.7313.730
June 11, 202513.7613.7613.7613.7613.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved