15.25
-0.11(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| September 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| September 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| September 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| September 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| September 19, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| September 18, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| September 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| September 16, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| September 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| September 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| September 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| September 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| September 09, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| September 08, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| September 05, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| September 04, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| September 03, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| September 02, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| August 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| August 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| August 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| August 26, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| August 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| August 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| August 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| August 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| August 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| August 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| August 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| August 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| August 08, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| August 07, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| August 06, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 05, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 04, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| August 01, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| July 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| July 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| July 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| July 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| July 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| July 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| July 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| July 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| July 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| July 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| July 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| July 09, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 08, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 07, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 03, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |