iShares MSCI EM Consumer Growth UCITS ETF (CEMG.DE) XETRA

30.60

+0.37(+1.22%)

Updated at June 02 05:36PM

Currency In EUR

CEMG.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) (CEMG.DE) 10 years ago, it would be worth €1,452.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €904.64, while €1000 invested 1 year ago would be worth €948.98. This corresponds to total returns of 45.28%, -9.54%, -5.1%, respectively, with annualized returns of 3.8%, -1.98%, -5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.5930.630.630.6330.48961
June 01, 202630.3230.2330.2330.3230.14486
May 29, 202630.3930.1230.1230.3930.041,094
May 28, 202630.3230.1330.1330.3230.09519
May 27, 202630.1930.4430.4430.5230.18135
May 26, 202630.5530.3530.3530.6230.3541
May 25, 202630.5830.6130.6130.6130.5855
May 22, 202630.3830.430.430.4430.22449
May 21, 202630.1830.2530.2530.3330.166,555
May 20, 202630.2330.3830.3830.3830.23230
May 19, 202630.2330.1830.1830.3730.041,919
May 18, 202630.0830.1230.1230.1830500
May 15, 202630.6230.5230.5230.6730.43361
May 14, 202630.7130.7830.7830.7830.6739
May 13, 202630.4330.7930.7930.8430.32845
May 12, 202630.3730.0630.0630.3730.06159
May 11, 202630.4630.330.330.4730.2546
May 08, 202630.6430.5630.5630.7230.47980
May 07, 202630.7430.630.630.8330.594,141
May 06, 202630.0230.4430.4430.5430.02287
May 05, 202630.0630.0530.0530.1929.99633
May 04, 202630.3129.9229.9230.3129.922,985
April 30, 202629.6929.9229.9229.9229.691,957
April 29, 202629.9229.7329.7329.9229.671,985
April 28, 202629.8229.7729.7729.9529.7783
April 27, 202630.0429.9429.9430.0829.8964
April 24, 202630.1330.0330.0330.1629.96372
April 23, 202630.2130.2330.2330.330.15187
April 22, 202630.3530.3930.3930.630.34190
April 21, 202630.7830.430.430.830.4204
April 20, 202630.7930.730.730.8630.69974
April 17, 202630.631.0931.0931.2930.61,010
April 16, 202630.730.8530.8530.9530.71,107
April 15, 202630.4630.4930.4930.4930.33315
April 14, 202630.1530.530.530.530.151,007
April 13, 202630.1730.0730.0730.18301,578
April 10, 202630.4330.2130.2130.4330.181,303
April 09, 202630.2530.1430.1430.3930.051,758
April 08, 202630.3630.4530.4530.6330.343,908
April 07, 202629.7529.6229.6229.7929.3614,542
April 02, 202629.6529.8629.8629.9929.534,699
April 01, 202630.0830.0230.0230.0829.817,174
March 31, 202629.5229.5729.5729.7129.46563
March 30, 202629.1829.6529.6529.6529.18227
March 27, 202629.7729.529.529.7729.361,555
March 26, 202629.7629.6729.6729.7829.57428
March 25, 202630.0130.0930.0930.1629.91442
March 24, 202629.6529.4929.4929.6529.41,023
March 23, 202628.9729.6529.6529.6528.73155
March 20, 202629.8429.3629.3629.9529.313,782
March 19, 202630.4329.7929.7930.4329.792,667
March 18, 202631.1530.5430.5431.1530.48583
March 17, 202631.0530.9630.9631.0730.88685
March 16, 202631.0330.9630.9631.1730.76685
March 13, 202630.4830.6830.6830.7830.484,591
March 12, 202630.7430.5230.5230.8130.52570
March 11, 202630.8630.8430.8430.9830.771,843
March 10, 202630.8931.0931.0931.0930.861,205
March 09, 202630.4930.6430.6430.7230.412,011
March 06, 20263130.6630.6631.130.621,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved