iShares MSCI EM Consumer Growth UCITS ETF (CEMG.DE) XETRA

Currency In EUR

CEMG.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) (CEMG.DE) 10 years ago, it would be worth €1,380.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €889.51, while €1000 invested 1 year ago would be worth €962.97. This corresponds to total returns of 38%, -11.05%, -3.7%, respectively, with annualized returns of 3.27%, -2.31%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.52	30.43	30.43	30.56	30.41	963
July 09, 2026	30.26	30.38	30.38	30.38	30.11	371
July 08, 2026	30.42	30.19	30.19	30.56	30.19	169
July 07, 2026	30.47	30.2	30.2	30.47	30.13	155
July 06, 2026	30.4	30.19	30.19	30.4	30.04	9,974
July 03, 2026	30.25	29.98	29.98	30.25	29.84	1,949
July 02, 2026	29.67	29.85	29.85	29.9	29.67	125
July 01, 2026	29.42	29.59	29.59	29.59	29.34	995
June 30, 2026	29.43	29.32	29.32	29.46	29.2	970
June 29, 2026	29.45	29.43	29.43	29.66	29.38	12,406
June 26, 2026	29.01	29.33	29.33	29.33	28.9	6,420
June 25, 2026	29.33	29.14	29.14	29.47	29.04	2,163
June 24, 2026	29.24	29.46	29.46	29.46	29.18	835
June 23, 2026	29.02	29.13	29.13	29.38	29	4,370
June 22, 2026	29.7	29.14	29.14	29.7	29.14	4,977
June 19, 2026	29.82	29.55	29.55	29.82	29.55	16,293
June 18, 2026	29.64	29.56	29.56	29.82	29.56	14
June 17, 2026	29.6	29.74	29.74	29.74	29.6	3
June 16, 2026	29.68	29.65	29.65	29.91	29.65	703
June 15, 2026	30.18	30.07	30.07	30.18	30	198
June 12, 2026	29.8	29.9	29.9	29.93	29.78	1,375
June 11, 2026	29.28	29.42	29.42	29.47	29.28	7,667
June 10, 2026	29.59	29.58	29.58	29.65	29.39	7,667
June 09, 2026	29.67	29.38	29.38	29.71	29.38	4,639
June 08, 2026	29.62	29.49	29.49	29.68	29.46	284
June 05, 2026	29.74	29.67	29.67	29.83	29.65	166
June 04, 2026	29.85	29.96	29.96	30.04	29.83	32
June 03, 2026	30.15	30.03	30.03	30.25	30.03	147
June 02, 2026	30.59	30.6	30.6	30.63	30.48	961
June 01, 2026	30.32	30.23	30.23	30.32	30.14	486
May 29, 2026	30.39	30.12	30.12	30.39	30.04	1,094
May 28, 2026	30.32	30.13	30.13	30.32	30.09	519
May 27, 2026	30.19	30.44	30.44	30.52	30.18	135
May 26, 2026	30.55	30.35	30.35	30.62	30.35	41
May 25, 2026	30.58	30.61	30.61	30.61	30.58	55
May 22, 2026	30.38	30.4	30.4	30.44	30.22	449
May 21, 2026	30.18	30.25	30.25	30.33	30.16	6,555
May 20, 2026	30.23	30.38	30.38	30.38	30.23	230
May 19, 2026	30.23	30.18	30.18	30.37	30.04	1,919
May 18, 2026	30.08	30.12	30.12	30.18	30	500
May 15, 2026	30.62	30.52	30.52	30.67	30.43	361
May 14, 2026	30.71	30.78	30.78	30.78	30.67	39
May 13, 2026	30.43	30.79	30.79	30.84	30.32	845
May 12, 2026	30.37	30.06	30.06	30.37	30.06	159
May 11, 2026	30.46	30.3	30.3	30.47	30.25	46
May 08, 2026	30.64	30.56	30.56	30.72	30.47	980
May 07, 2026	30.74	30.6	30.6	30.83	30.59	4,141
May 06, 2026	30.02	30.44	30.44	30.54	30.02	287
May 05, 2026	30.06	30.05	30.05	30.19	29.99	633
May 04, 2026	30.31	29.92	29.92	30.31	29.92	2,985
April 30, 2026	29.69	29.92	29.92	29.92	29.69	1,957
April 29, 2026	29.92	29.73	29.73	29.92	29.67	1,985
April 28, 2026	29.82	29.77	29.77	29.95	29.77	83
April 27, 2026	30.04	29.94	29.94	30.08	29.89	64
April 24, 2026	30.13	30.03	30.03	30.16	29.96	372
April 23, 2026	30.21	30.23	30.23	30.3	30.15	187
April 22, 2026	30.35	30.39	30.39	30.6	30.34	190
April 21, 2026	30.78	30.4	30.4	30.8	30.4	204
April 20, 2026	30.79	30.7	30.7	30.86	30.69	974
April 17, 2026	30.6	31.09	31.09	31.29	30.6	1,010