iShares MSCI EM Consumer Growth UCITS ETF (CEMG.DE) XETRA

Currency In EUR

CEMG.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) (CEMG.DE) 10 years ago, it would be worth €1,241.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €935.03, while €1000 invested 1 year ago would be worth €859.3. This corresponds to total returns of 24.12%, -6.5%, -14.07%, respectively, with annualized returns of 2.18%, -1.34%, -14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.47	29.26	29.26	29.49	29.17	2,796
September 30, 2026	29.49	29.39	29.39	29.49	29.33	397
September 29, 2026	29.42	29.33	29.33	29.49	29.26	5,810
September 28, 2026	29.56	29.56	29.56	29.7	29.55	1,125
September 25, 2026	29.55	29.57	29.57	29.65	29.55	1,702
September 24, 2026	29.69	29.54	29.54	29.72	29.54	34
September 23, 2026	29.88	29.64	29.64	29.89	29.64	86
September 22, 2026	29.72	29.95	29.95	30.08	29.72	568
September 21, 2026	29.63	29.75	29.75	29.81	29.63	946
September 18, 2026	29.77	29.48	29.48	29.77	29.48	391
September 17, 2026	29.8	29.61	29.61	29.8	29.61	124
September 16, 2026	29.61	29.52	29.52	29.7	29.45	50
September 15, 2026	29.9	29.62	29.62	29.9	29.62	522
September 11, 2026	29.52	29.65	29.65	29.7	29.52	35
September 10, 2026	29.66	29.49	29.49	29.66	29.4	114
September 09, 2026	29.96	29.79	29.79	30.06	29.74	118
September 08, 2026	30.4	30.27	30.27	30.47	30.27	228
September 07, 2026	30.56	30.39	30.39	30.57	30.37	756
September 04, 2026	30.63	30.65	30.65	30.76	30.63	60
September 03, 2026	30.64	30.63	30.63	30.64	30.57	3,935
September 02, 2026	30.63	30.78	30.78	30.78	30.55	102
September 01, 2026	30.9	30.73	30.73	30.92	30.59	1,612
August 31, 2026	31	30.71	30.71	31.11	30.71	1,165
August 28, 2026	30.82	31.05	31.05	31.05	30.82	137
August 27, 2026	30.96	30.78	30.78	31.01	30.7	657
August 26, 2026	31.13	31.12	31.12	31.2	31.06	229
August 25, 2026	31	31.07	31.07	31.07	30.94	2,724
August 24, 2026	30.97	30.99	30.99	31.03	30.77	1,138
August 21, 2026	30.92	31.01	31.01	31.05	30.91	531
August 20, 2026	31.03	30.78	30.78	31.03	30.78	86
August 19, 2026	30.69	30.92	30.92	31.03	30.62	30
August 18, 2026	30.74	30.64	30.64	30.74	30.64	908
August 17, 2026	31.11	30.8	30.8	31.11	30.76	343
August 14, 2026	31.11	30.9	30.9	31.11	30.89	250
August 13, 2026	31.21	31.06	31.06	31.21	31.06	1
August 12, 2026	31.3	31.21	31.21	31.37	31.13	191
August 11, 2026	31.55	31.5	31.5	31.69	31.46	1,619
August 10, 2026	31.64	31.73	31.73	31.77	31.6	244
August 07, 2026	31.54	31.6	31.6	31.67	31.5	279
August 06, 2026	31.42	31.32	31.32	31.51	31.32	18,765
August 05, 2026	31.48	31.47	31.47	31.64	31.47	24
August 04, 2026	31.46	31.58	31.58	31.58	31.39	62
August 03, 2026	31.45	31.48	31.48	31.58	31.37	822
July 31, 2026	31.43	31.2	31.2	31.55	31.2	172
July 30, 2026	31.51	31.44	31.44	31.57	31.42	7,057
July 29, 2026	31.75	31.54	31.54	31.75	31.37	469
July 28, 2026	30.88	31.24	31.24	31.38	30.88	125
July 27, 2026	30.59	30.66	30.66	30.84	30.59	376
July 24, 2026	30.21	30.48	30.48	30.48	30.21	568
July 23, 2026	30.65	30.21	30.21	30.65	30.21	89
July 22, 2026	30.36	30.47	30.47	30.68	30.36	2,819
July 21, 2026	30.75	30.77	30.77	30.93	30.75	69
July 20, 2026	30.61	30.91	30.91	30.99	30.61	1,186
July 17, 2026	30.44	30.57	30.57	30.65	30.44	6,729
July 16, 2026	30.83	30.92	30.92	31.02	30.68	193
July 15, 2026	30.73	30.8	30.8	30.88	30.55	153
July 14, 2026	30.37	30.35	30.35	30.37	30.18	3,542
July 13, 2026	30.52	30.53	30.53	30.62	30.31	748
July 10, 2026	30.52	30.43	30.43	30.56	30.41	963
July 09, 2026	30.26	30.38	30.38	30.38	30.11	371