iShares MSCI EM Consumer Growth UCITS ETF (CEMG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEMG.DE Historical Return
If you invested €1000 in iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) (CEMG.DE) 10 years ago, it would be worth €1,369 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.77, while €1000 invested 1 year ago would be worth €920.46. This corresponds to total returns of 36.9%, -14.62%, -7.95%, respectively, with annualized returns of 3.19%, -3.11%, -7.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEMG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.7 | 29.14 | 29.14 | 29.7 | 29.14 | 4,977 |
| June 19, 2026 | 29.82 | 29.55 | 29.55 | 29.82 | 29.55 | 16,293 |
| June 18, 2026 | 29.64 | 29.56 | 29.56 | 29.82 | 29.56 | 14 |
| June 17, 2026 | 29.6 | 29.74 | 29.74 | 29.74 | 29.6 | 3 |
| June 16, 2026 | 29.68 | 29.65 | 29.65 | 29.91 | 29.65 | 703 |
| June 15, 2026 | 30.18 | 30.07 | 30.07 | 30.18 | 30 | 198 |
| June 12, 2026 | 29.8 | 29.9 | 29.9 | 29.93 | 29.78 | 1,375 |
| June 11, 2026 | 29.28 | 29.42 | 29.42 | 29.47 | 29.28 | 7,667 |
| June 10, 2026 | 29.59 | 29.58 | 29.58 | 29.65 | 29.39 | 7,667 |
| June 09, 2026 | 29.67 | 29.38 | 29.38 | 29.71 | 29.38 | 4,639 |
| June 08, 2026 | 29.62 | 29.49 | 29.49 | 29.68 | 29.46 | 284 |
| June 05, 2026 | 29.74 | 29.67 | 29.67 | 29.83 | 29.65 | 166 |
| June 04, 2026 | 29.85 | 29.96 | 29.96 | 30.04 | 29.83 | 32 |
| June 03, 2026 | 30.15 | 30.03 | 30.03 | 30.25 | 30.03 | 147 |
| June 02, 2026 | 30.59 | 30.6 | 30.6 | 30.63 | 30.48 | 961 |
| June 01, 2026 | 30.32 | 30.23 | 30.23 | 30.32 | 30.14 | 486 |
| May 29, 2026 | 30.39 | 30.12 | 30.12 | 30.39 | 30.04 | 1,094 |
| May 28, 2026 | 30.32 | 30.13 | 30.13 | 30.32 | 30.09 | 519 |
| May 27, 2026 | 30.19 | 30.44 | 30.44 | 30.52 | 30.18 | 135 |
| May 26, 2026 | 30.55 | 30.35 | 30.35 | 30.62 | 30.35 | 41 |
| May 25, 2026 | 30.58 | 30.61 | 30.61 | 30.61 | 30.58 | 55 |
| May 22, 2026 | 30.38 | 30.4 | 30.4 | 30.44 | 30.22 | 449 |
| May 21, 2026 | 30.18 | 30.25 | 30.25 | 30.33 | 30.16 | 6,555 |
| May 20, 2026 | 30.23 | 30.38 | 30.38 | 30.38 | 30.23 | 230 |
| May 19, 2026 | 30.23 | 30.18 | 30.18 | 30.37 | 30.04 | 1,919 |
| May 18, 2026 | 30.08 | 30.12 | 30.12 | 30.18 | 30 | 500 |
| May 15, 2026 | 30.62 | 30.52 | 30.52 | 30.67 | 30.43 | 361 |
| May 14, 2026 | 30.71 | 30.78 | 30.78 | 30.78 | 30.67 | 39 |
| May 13, 2026 | 30.43 | 30.79 | 30.79 | 30.84 | 30.32 | 845 |
| May 12, 2026 | 30.37 | 30.06 | 30.06 | 30.37 | 30.06 | 159 |
| May 11, 2026 | 30.46 | 30.3 | 30.3 | 30.47 | 30.25 | 46 |
| May 08, 2026 | 30.64 | 30.56 | 30.56 | 30.72 | 30.47 | 980 |
| May 07, 2026 | 30.74 | 30.6 | 30.6 | 30.83 | 30.59 | 4,141 |
| May 06, 2026 | 30.02 | 30.44 | 30.44 | 30.54 | 30.02 | 287 |
| May 05, 2026 | 30.06 | 30.05 | 30.05 | 30.19 | 29.99 | 633 |
| May 04, 2026 | 30.31 | 29.92 | 29.92 | 30.31 | 29.92 | 2,985 |
| April 30, 2026 | 29.69 | 29.92 | 29.92 | 29.92 | 29.69 | 1,957 |
| April 29, 2026 | 29.92 | 29.73 | 29.73 | 29.92 | 29.67 | 1,985 |
| April 28, 2026 | 29.82 | 29.77 | 29.77 | 29.95 | 29.77 | 83 |
| April 27, 2026 | 30.04 | 29.94 | 29.94 | 30.08 | 29.89 | 64 |
| April 24, 2026 | 30.13 | 30.03 | 30.03 | 30.16 | 29.96 | 372 |
| April 23, 2026 | 30.21 | 30.23 | 30.23 | 30.3 | 30.15 | 187 |
| April 22, 2026 | 30.35 | 30.39 | 30.39 | 30.6 | 30.34 | 190 |
| April 21, 2026 | 30.78 | 30.4 | 30.4 | 30.8 | 30.4 | 204 |
| April 20, 2026 | 30.79 | 30.7 | 30.7 | 30.86 | 30.69 | 974 |
| April 17, 2026 | 30.6 | 31.09 | 31.09 | 31.29 | 30.6 | 1,010 |
| April 16, 2026 | 30.7 | 30.85 | 30.85 | 30.95 | 30.7 | 1,107 |
| April 15, 2026 | 30.46 | 30.49 | 30.49 | 30.49 | 30.33 | 315 |
| April 14, 2026 | 30.15 | 30.5 | 30.5 | 30.5 | 30.15 | 1,007 |
| April 13, 2026 | 30.17 | 30.07 | 30.07 | 30.18 | 30 | 1,578 |
| April 10, 2026 | 30.43 | 30.21 | 30.21 | 30.43 | 30.18 | 1,303 |
| April 09, 2026 | 30.25 | 30.14 | 30.14 | 30.39 | 30.05 | 1,758 |
| April 08, 2026 | 30.36 | 30.45 | 30.45 | 30.63 | 30.34 | 3,908 |
| April 07, 2026 | 29.75 | 29.62 | 29.62 | 29.79 | 29.36 | 14,542 |
| April 02, 2026 | 29.65 | 29.86 | 29.86 | 29.99 | 29.53 | 4,699 |
| April 01, 2026 | 30.08 | 30.02 | 30.02 | 30.08 | 29.81 | 7,174 |
| March 31, 2026 | 29.52 | 29.57 | 29.57 | 29.71 | 29.46 | 563 |
| March 30, 2026 | 29.18 | 29.65 | 29.65 | 29.65 | 29.18 | 227 |
| March 27, 2026 | 29.77 | 29.5 | 29.5 | 29.77 | 29.36 | 1,555 |
| March 26, 2026 | 29.76 | 29.67 | 29.67 | 29.78 | 29.57 | 428 |
AD
