iShares MSCI EM Consumer Growth UCITS ETF (CEMG.DE) XETRA

30.71

-0.085(-0.28%)

Updated at May 14 09:05AM

Currency In EUR

CEMG.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) (CEMG.DE) 10 years ago, it would be worth €1,504.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €958.29, while €1000 invested 1 year ago would be worth €922.13. This corresponds to total returns of 50.42%, -4.17%, -7.79%, respectively, with annualized returns of 4.17%, -0.85%, -7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	30.43	30.79	30.79	30.84	30.32	845
May 12, 2026	30.37	30.06	30.06	30.37	30.06	159
May 11, 2026	30.46	30.3	30.3	30.47	30.25	46
May 08, 2026	30.64	30.56	30.56	30.72	30.47	980
May 07, 2026	30.74	30.6	30.6	30.83	30.59	4,141
May 06, 2026	30.02	30.44	30.44	30.54	30.02	287
May 05, 2026	30.06	30.05	30.05	30.19	29.99	633
May 04, 2026	30.31	29.92	29.92	30.31	29.92	2,985
April 30, 2026	29.69	29.92	29.92	29.92	29.69	1,957
April 29, 2026	29.92	29.73	29.73	29.92	29.67	1,985
April 28, 2026	29.82	29.77	29.77	29.95	29.77	83
April 27, 2026	30.04	29.94	29.94	30.08	29.89	64
April 24, 2026	30.13	30.03	30.03	30.16	29.96	372
April 23, 2026	30.21	30.23	30.23	30.3	30.15	187
April 22, 2026	30.35	30.39	30.39	30.6	30.34	190
April 21, 2026	30.78	30.4	30.4	30.8	30.4	204
April 20, 2026	30.79	30.7	30.7	30.86	30.69	974
April 17, 2026	30.6	31.09	31.09	31.29	30.6	1,010
April 16, 2026	30.7	30.85	30.85	30.95	30.7	1,107
April 15, 2026	30.46	30.49	30.49	30.49	30.33	315
April 14, 2026	30.15	30.5	30.5	30.5	30.15	1,007
April 13, 2026	30.17	30.07	30.07	30.18	30	1,578
April 10, 2026	30.43	30.21	30.21	30.43	30.18	1,303
April 09, 2026	30.25	30.14	30.14	30.39	30.05	1,758
April 08, 2026	30.36	30.45	30.45	30.63	30.34	3,908
April 07, 2026	29.75	29.62	29.62	29.79	29.36	14,542
April 02, 2026	29.65	29.86	29.86	29.99	29.53	4,699
April 01, 2026	30.08	30.02	30.02	30.08	29.81	7,174
March 31, 2026	29.52	29.57	29.57	29.71	29.46	563
March 30, 2026	29.18	29.65	29.65	29.65	29.18	227
March 27, 2026	29.77	29.5	29.5	29.77	29.36	1,555
March 26, 2026	29.76	29.67	29.67	29.78	29.57	428
March 25, 2026	30.01	30.09	30.09	30.16	29.91	442
March 24, 2026	29.65	29.49	29.49	29.65	29.4	1,023
March 23, 2026	28.97	29.65	29.65	29.65	28.73	155
March 20, 2026	29.84	29.36	29.36	29.95	29.31	3,782
March 19, 2026	30.43	29.79	29.79	30.43	29.79	2,667
March 18, 2026	31.15	30.54	30.54	31.15	30.48	583
March 17, 2026	31.05	30.96	30.96	31.07	30.88	685
March 16, 2026	31.03	30.96	30.96	31.17	30.76	685
March 13, 2026	30.48	30.68	30.68	30.78	30.48	4,591
March 12, 2026	30.74	30.52	30.52	30.81	30.52	570
March 11, 2026	30.86	30.84	30.84	30.98	30.77	1,843
March 10, 2026	30.89	31.09	31.09	31.09	30.86	1,205
March 09, 2026	30.49	30.64	30.64	30.72	30.41	2,011
March 06, 2026	31	30.66	30.66	31.1	30.62	1,538
March 05, 2026	30.83	30.57	30.57	30.94	30.57	186
March 04, 2026	30.6	30.87	30.87	31.04	30.6	2,688
March 03, 2026	31.08	30.53	30.53	31.08	30.53	158
March 02, 2026	31.43	31.45	31.45	31.59	31.3	2,034
February 27, 2026	31.92	31.86	31.86	32	31.81	663
February 26, 2026	31.97	31.9	31.9	32.02	31.86	1,543
February 25, 2026	32.13	32.09	32.09	32.21	32	97
February 24, 2026	32.08	32.09	32.09	32.09	31.85	2,149
February 23, 2026	32.23	32.07	32.07	32.27	32.07	503
February 20, 2026	32.03	32.12	32.12	32.18	31.86	1,911
February 19, 2026	32.19	31.96	31.96	32.19	31.96	533
February 18, 2026	31.95	32.24	32.24	32.28	31.95	923
February 17, 2026	31.96	31.97	31.97	32.07	31.8	1,992
February 16, 2026	32.15	32	32	32.16	31.9	919