iShares MSCI EM Consumer Growth UCITS ETF (CEMG.L) LSE

Currency In USD

CEMG.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) (CEMG.L) 10 years ago, it would be worth $1,506.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.29, while $1000 invested 1 year ago would be worth $889.4. This corresponds to total returns of 50.61%, -12.07%, -11.06%, respectively, with annualized returns of 4.18%, -2.54%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.84	34.82	34.82	34.93	34.82	48
November 09, 2026	34.83	34.92	34.92	34.98	34.83	426
November 06, 2026	35.08	34.94	34.94	35.08	34.78	1,323
November 05, 2026	35.24	34.9	34.9	35.33	34.9	140
November 04, 2026	34.33	34.71	34.71	34.76	34.33	13
November 02, 2026	33.23	33.76	33.76	33.76	33.23	546
October 30, 2026	33.27	33.14	33.14	33.27	33.14	1
October 29, 2026	32.75	33.03	33.03	33.12	32.75	457
October 28, 2026	32.69	32.71	32.71	32.71	32.69	41
October 27, 2026	32.57	32.75	32.75	33.07	32.57	437
October 26, 2026	33.29	32.99	32.99	33.29	32.84	45,968
October 23, 2026	33.44	33.46	33.46	33.46	33.44	1,504
October 22, 2026	33.19	33.48	33.48	33.48	33.19	1,077
October 21, 2026	33.89	33.7	33.7	33.9	33.7	12,752
October 20, 2026	33.99	34.18	34.18	34.18	33.99	817
October 19, 2026	34.27	34.03	34.03	34.27	34.03	36
October 16, 2026	34.41	34.25	34.25	34.41	34.25	6
October 15, 2026	33.97	34.19	34.19	34.19	33.83	527
October 14, 2026	33.82	33.57	33.57	33.82	33.57	376
October 13, 2026	33.77	33.71	33.71	33.77	33.71	424
October 12, 2026	33.61	33.51	33.51	33.61	33.38	2,641
October 09, 2026	33.49	33.49	33.49	33.49	33.49	870
October 08, 2026	33.12	32.96	32.96	33.12	32.96	30
October 07, 2026	33.25	33.07	33.07	33.25	33.07	5
October 06, 2026	33.16	33.32	33.32	33.32	33.16	10
October 05, 2026	32.85	33.12	33.12	33.12	32.85	925
October 02, 2026	32.93	32.73	32.73	32.93	32.73	5
October 01, 2026	33.36	32.94	32.94	33.36	32.94	49
September 30, 2026	33.41	33.38	33.38	33.41	33.33	4,402
September 29, 2026	33.81	33.22	33.22	33.81	33.22	94
September 28, 2026	33.99	33.67	33.67	33.99	33.67	35
September 25, 2026	33.8	33.69	33.69	33.8	33.69	70
September 23, 2026	34.24	33.81	33.81	34.24	33.81	6
September 22, 2026	34.22	34.24	34.24	34.24	34.22	113
September 17, 2026	34.24	34.06	34.06	34.24	34.06	2
September 16, 2026	34.31	34.06	34.06	34.31	34.06	2
September 15, 2026	34.42	34.24	34.24	34.44	34.24	30
September 11, 2026	34.48	34.47	34.47	34.48	34.47	1
September 10, 2026	34.19	34.26	34.26	34.26	34.19	674
September 09, 2026	34.98	34.57	34.57	34.98	34.57	7
September 03, 2026	35.53	35.62	35.62	35.62	35.3	10,987
September 01, 2026	35.71	35.64	35.64	35.71	35.48	1,109
August 28, 2026	35.62	36.07	36.07	36.07	35.62	8
August 27, 2026	36.18	35.85	35.85	36.18	35.85	4
August 26, 2026	36.5	36.29	36.29	36.5	36.29	4
August 24, 2026	36.17	36.21	36.21	36.21	36.17	1,209
August 19, 2026	35.78	36.1	36.1	36.1	35.78	173
August 18, 2026	35.69	35.58	35.58	35.69	35.33	240
August 17, 2026	36.23	35.72	35.72	36.23	35.72	3
August 14, 2026	35.92	35.88	35.88	35.92	35.88	45
August 13, 2026	36.01	35.82	35.82	36.01	35.82	5
August 12, 2026	36.32	35.96	35.96	36.32	35.96	14
August 11, 2026	36.4	36.38	36.38	36.4	36.38	36
August 10, 2026	36.73	36.62	36.62	36.73	36.62	27
August 07, 2026	36.31	36.54	36.54	36.54	36.31	21
August 06, 2026	36.38	36.14	36.14	36.38	36.14	9
August 03, 2026	36.33	36.22	36.22	36.36	36.22	1,325
July 31, 2026	35.89	35.87	35.87	35.89	35.87	9
July 30, 2026	36.2	36.16	36.16	36.24	36.12	5,955
July 29, 2026	35.93	35.91	35.91	35.93	35.91	480