iShares MSCI EM Consumer Growth UCITS ETF (CEMG.L) LSE

35.25

-0.24(-0.68%)

Updated at June 03 08:00AM

Currency In USD

CEMG.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) (CEMG.L) 10 years ago, it would be worth $1,498.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.06, while $1000 invested 1 year ago would be worth $961.01. This corresponds to total returns of 49.87%, -12.69%, -3.9%, respectively, with annualized returns of 4.13%, -2.68%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.62	35.49	35.49	35.86	35.47	287
June 01, 2026	35.32	35.08	35.08	35.32	34.94	1,537
May 29, 2026	35.35	35.12	35.12	35.35	35.05	4,217
May 28, 2026	35.1	35.06	35.06	35.1	34.99	29
May 27, 2026	35.09	35.49	35.49	35.49	35.02	0
May 26, 2026	35.5	35.29	35.29	35.5	35.29	425
May 22, 2026	34.99	35.28	35.28	35.28	34.96	550
May 21, 2026	35.22	35.1	35.1	35.22	35.1	50
May 20, 2026	35.05	35.31	35.31	35.31	35.05	28
May 19, 2026	35.21	35.08	35.08	35.22	35.08	264
May 18, 2026	34.99	35.11	35.11	35.11	34.99	137
May 15, 2026	35.47	35.51	35.51	35.51	35.47	2
May 14, 2026	36.06	35.94	35.94	36.06	35.27	16
May 13, 2026	35.37	36.06	36.06	36.06	35.37	14
May 12, 2026	35.49	35.37	35.37	35.57	35.37	160
May 11, 2026	35.74	35.82	35.82	35.88	35.74	18
May 08, 2026	36.22	35.95	35.95	36.22	35.95	7
May 07, 2026	36.15	35.99	35.99	36.23	35.99	273
May 06, 2026	35.54	35.86	35.86	35.86	35.54	42
May 05, 2026	35.21	35.2	35.2	35.21	35.2	7
May 01, 2026	35.49	35.48	35.48	35.49	35.48	2
April 30, 2026	34.74	35.11	35.11	35.11	34.74	7
April 29, 2026	35.59	34.78	34.78	35.59	34.78	5
April 28, 2026	34.81	34.85	34.85	34.85	34.81	180
April 27, 2026	35.08	35.11	35.11	35.11	35.08	177
April 24, 2026	35	35.18	35.18	35.18	35	100
April 23, 2026	35.04	35.41	35.41	35.41	35.04	30
April 22, 2026	35.75	35.73	35.73	35.75	35.73	44
April 20, 2026	36.41	36.28	36.28	36.44	36.28	296
April 16, 2026	36.2	36.31	36.31	36.4	36.2	137
April 15, 2026	35.84	36.01	36.01	36.01	35.62	205
April 14, 2026	35.37	35.92	35.92	35.92	35.37	778
April 13, 2026	35.14	35.06	35.06	35.14	35.06	147
April 10, 2026	35.6	35.47	35.47	35.6	35.47	7
April 08, 2026	35.55	35.53	35.53	35.55	35.53	16
April 07, 2026	34	33.92	33.92	34.51	33.92	12,412
April 02, 2026	34.2	34.47	34.47	34.47	34.2	6
April 01, 2026	34.56	34.58	34.58	34.58	34.56	11
March 31, 2026	34.06	34.03	34.03	34.06	34	1,630
March 30, 2026	33.62	33.91	33.91	33.91	33.59	1,611
March 27, 2026	-1	-1	33.97	-1	-1	0
March 26, 2026	34.05	34.26	34.26	34.29	34.05	2,495
March 25, 2026	34.68	34.78	34.77	34.78	34.68	105
March 24, 2026	34.44	34.12	34.21	34.44	34.12	49
March 23, 2026	33.38	34.18	34.18	34.18	33.38	25
March 20, 2026	34.48	33.88	33.96	34.48	33.88	653
March 19, 2026	34.45	34.35	34.35	34.65	34.35	5,476
March 18, 2026	35.52	35.21	35.21	35.52	35.21	33
March 17, 2026	35.41	35.72	35.72	35.72	35.41	74
March 16, 2026	35.46	35.53	35.53	35.61	35.46	95
March 13, 2026	34.88	35.09	35.09	35.09	34.88	79
March 12, 2026	35.48	35.17	35.17	35.48	35.17	66
March 11, 2026	35.74	35.62	35.62	35.8	35.58	292
March 10, 2026	36.41	36.19	36.19	36.41	36.03	487
March 09, 2026	35.3	35.54	35.54	35.58	35.3	828
March 06, 2026	35.54	35.54	35.54	35.67	35.54	145
March 05, 2026	35.67	35.4	35.4	35.93	35.4	186
March 04, 2026	36.11	36.19	36.19	36.19	35.74	10,230
March 03, 2026	36.23	35.51	35.51	36.23	35.51	58
March 02, 2026	37.12	36.74	36.74	37.14	36.62	1,100