37.59
+0.195(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 37.22 | 37.39 | 37.39 | 37.45 | 37.22 | 638 |
| August 14, 2025 | 37.38 | 37.24 | 37.24 | 37.4 | 37.17 | 3,306 |
| August 13, 2025 | 37.69 | 37.55 | 37.55 | 37.86 | 37.55 | 255,364 |
| August 12, 2025 | 37.17 | 37.17 | 37.17 | 37.22 | 37.01 | 10,656 |
| August 11, 2025 | 36.99 | 37.03 | 37.03 | 37.03 | 36.99 | 380 |
| August 08, 2025 | 36.92 | 37.08 | 37.08 | 37.08 | 36.89 | 647 |
| August 07, 2025 | 36.94 | 37.08 | 37.08 | 37.08 | 36.93 | 3,724 |
| August 06, 2025 | 36.82 | 36.57 | 36.57 | 36.82 | 36.57 | 2,136 |
| August 05, 2025 | 36.71 | 36.55 | 36.55 | 36.71 | 36.47 | 497 |
| August 04, 2025 | 36.46 | 36.39 | 36.39 | 36.55 | 36.39 | 890 |
| August 01, 2025 | 36.03 | 36.11 | 36.11 | 36.11 | 36.03 | 7 |
| July 31, 2025 | 36.78 | 36.38 | 36.38 | 36.78 | 36.38 | 475 |
| July 30, 2025 | 36.8 | 36.67 | 36.67 | 36.8 | 36.67 | 183 |
| July 29, 2025 | 37.07 | 36.89 | 36.89 | 37.14 | 36.89 | 21,085 |
| July 28, 2025 | 37.57 | 37.13 | 37.13 | 37.57 | 37.13 | 733 |
| July 25, 2025 | 37.43 | 37.39 | 37.39 | 37.43 | 37.39 | 290 |
| July 24, 2025 | 38.01 | 37.58 | 37.58 | 38.04 | 37.58 | 19,016 |
| July 23, 2025 | 37.89 | 38.05 | 38.05 | 38.05 | 37.89 | 1,896 |
| July 22, 2025 | 37.65 | 37.63 | 37.63 | 37.72 | 37.49 | 8,978 |
| July 21, 2025 | 37.62 | 37.58 | 37.58 | 37.69 | 37.37 | 1,397 |
| July 18, 2025 | 37.26 | 37.54 | 37.54 | 37.54 | 37.26 | 74 |
| July 17, 2025 | 37.29 | 37.26 | 37.26 | 37.29 | 37.26 | 6,322 |
| July 16, 2025 | 37.06 | 37.03 | 37.03 | 37.11 | 36.82 | 14,981 |
| July 15, 2025 | 37.07 | 36.99 | 36.99 | 37.16 | 36.99 | 3,491 |
| July 14, 2025 | 36.77 | 36.92 | 36.92 | 36.92 | 36.74 | 712 |
| July 11, 2025 | 36.99 | 36.89 | 36.89 | 36.99 | 36.89 | 3,654 |
| July 10, 2025 | 37.12 | 37.15 | 37.15 | 37.15 | 37.03 | 410 |
| July 09, 2025 | 37.22 | 37.06 | 37.06 | 37.22 | 37.06 | 187 |
| July 08, 2025 | 37.41 | 37.24 | 37.24 | 37.41 | 37.23 | 456 |
| July 07, 2025 | 37.1 | 37.33 | 37.33 | 37.33 | 37.07 | 2,506 |
| July 04, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 111 |
| July 03, 2025 | 37.44 | 37.4 | 37.4 | 37.44 | 37.33 | 2 |
| July 02, 2025 | 37.55 | 37.28 | 37.28 | 37.55 | 37.2 | 1,223 |
| July 01, 2025 | 37.43 | 37.4 | 37.4 | 37.6 | 37.4 | 6,905 |
| June 30, 2025 | 37.54 | 37.23 | 37.23 | 37.54 | 37.23 | 1,553 |
| June 27, 2025 | 36.97 | 37.24 | 37.24 | 37.26 | 36.97 | 1,553 |
| June 26, 2025 | 37.22 | 37.43 | 37.43 | 37.43 | 37.22 | 8,930 |
| June 25, 2025 | 37.08 | 36.98 | 36.98 | 37.08 | 36.98 | 561 |
| June 24, 2025 | 37.11 | 37.16 | 37.16 | 37.16 | 36.87 | 8,319 |
| June 23, 2025 | 36.21 | 36.49 | 36.49 | 36.49 | 35.99 | 974 |
| June 20, 2025 | 35.96 | 36.23 | 36.23 | 36.26 | 35.96 | 952 |
| June 19, 2025 | 36.24 | 35.92 | 35.92 | 36.24 | 35.91 | 292 |
| June 18, 2025 | 36.75 | 36.46 | 36.46 | 36.75 | 36.46 | 226 |
| June 17, 2025 | 36.84 | 36.62 | 36.62 | 36.84 | 36.62 | 29 |
| June 16, 2025 | 37.12 | 37.1 | 37.1 | 37.26 | 37 | 1,391 |
| June 13, 2025 | 36.75 | 36.83 | 36.83 | 36.83 | 36.54 | 744 |
| June 12, 2025 | 37.41 | 37.15 | 37.15 | 37.41 | 37.15 | 23 |
| June 11, 2025 | 37.44 | 37.35 | 37.35 | 37.57 | 37.35 | 9,199 |
| June 10, 2025 | 37.14 | 37.33 | 37.33 | 37.33 | 37.12 | 11,205 |
| June 09, 2025 | 37.24 | 37.1 | 37.1 | 37.24 | 37.1 | 687 |
| June 06, 2025 | 37.24 | 36.78 | 36.78 | 37.24 | 36.76 | 4,165 |
| June 05, 2025 | 37.36 | 37.29 | 37.29 | 37.36 | 37.18 | 597 |
| June 04, 2025 | 37.25 | 37.26 | 37.26 | 37.26 | 37.1 | 10,883 |
| June 03, 2025 | 36.91 | 36.93 | 36.93 | 36.93 | 36.79 | 1,491 |
| June 02, 2025 | 36.67 | 36.88 | 36.88 | 36.94 | 36.67 | 619 |
| May 30, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
| May 29, 2025 | 37.35 | 37.24 | 37.24 | 37.35 | 37.07 | 278 |
| May 28, 2025 | 37.24 | 36.95 | 36.95 | 37.24 | 36.95 | 1,410 |
| May 27, 2025 | 37.22 | 37.08 | 37.08 | 37.22 | 36.95 | 82 |
| May 23, 2025 | 37.2 | 37.11 | 37.11 | 37.2 | 37.09 | 1,403 |
