iShares MSCI EM Consumer Growth UCITS ETF (CEMG.L) LSE

Currency In USD

CEMG.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) (CEMG.L) 10 years ago, it would be worth $1,440.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.07, while $1000 invested 1 year ago would be worth $985.71. This corresponds to total returns of 44.06%, -7.19%, -1.43%, respectively, with annualized returns of 3.72%, -1.48%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.89	35.87	35.87	35.89	35.87	9
July 30, 2026	36.2	36.16	36.16	36.24	36.12	5,955
July 29, 2026	35.93	35.91	35.91	35.93	35.91	480
July 28, 2026	34.93	35.68	35.68	35.78	34.93	16,328
July 27, 2026	35.22	35.05	35.05	35.23	35.01	308
July 23, 2026	34.55	34.33	34.33	34.55	34.33	284
July 22, 2026	34.85	34.87	34.87	34.9	34.85	0
July 21, 2026	35.16	35.08	35.08	35.16	35.08	155
July 20, 2026	35.37	35.3	35.3	35.44	35.21	4,675
July 17, 2026	35.05	34.9	34.9	35.11	34.9	3,846
July 16, 2026	35.16	35.29	35.29	35.29	35.16	6
July 15, 2026	34.81	35.21	35.21	35.21	34.81	875
July 14, 2026	34.4	34.76	34.76	34.76	34.4	4
July 13, 2026	34.43	34.76	34.76	34.79	34.43	723
July 10, 2026	34.88	34.79	34.79	34.91	34.79	4
July 09, 2026	34.32	34.63	34.63	34.66	34.32	589
July 08, 2026	34.52	34.36	34.36	34.52	34.36	14
July 07, 2026	34.26	34.51	34.51	34.51	34.26	8
July 06, 2026	34.88	34.45	34.45	34.89	34.45	373
July 03, 2026	34.26	34.28	34.28	34.28	34.22	1,102
July 02, 2026	33.91	34.17	34.17	34.19	33.91	214
July 01, 2026	33.7	33.83	33.83	33.83	33.48	494
June 30, 2026	33.31	33.46	33.46	33.46	33.31	56
June 29, 2026	33.91	33.67	33.67	33.91	33.63	2,602
June 26, 2026	32.95	33.58	33.58	33.58	32.94	1,500
June 24, 2026	32.9	33.56	33.56	33.56	32.9	1,381
June 23, 2026	32.81	33.28	33.28	33.28	32.81	11
June 22, 2026	33.64	33.72	33.72	34.1	33.63	11
June 19, 2026	34.03	34.05	34.05	34.17	34.03	6,082
June 18, 2026	33.72	34.08	34.08	34.32	33.72	0
June 17, 2026	34.36	34.45	34.45	34.45	34.36	37
June 16, 2026	34.6	34.53	34.53	34.6	34.53	181
June 15, 2026	34.87	34.86	34.86	34.99	34.79	1,346
June 12, 2026	34.7	34.66	34.66	34.7	34.66	412
June 11, 2026	34.1	33.99	33.99	34.1	33.99	7
June 10, 2026	34.48	34.19	34.19	34.48	33.86	3,891
June 09, 2026	34.19	33.99	33.99	34.29	33.99	11
June 08, 2026	33.69	34.19	34.19	34.22	33.69	7
June 05, 2026	34.4	34.27	34.27	34.65	34.27	25
June 03, 2026	35.25	34.88	34.88	35.25	34.88	7
June 02, 2026	35.62	35.49	35.49	35.86	35.47	287
June 01, 2026	35.32	35.08	35.08	35.32	34.94	1,537
May 29, 2026	35.35	35.12	35.12	35.35	35.05	4,217
May 28, 2026	35.1	35.06	35.06	35.1	34.99	29
May 27, 2026	35.09	35.49	35.49	35.49	35.02	0
May 26, 2026	35.5	35.29	35.29	35.5	35.29	425
May 22, 2026	34.99	35.28	35.28	35.28	34.96	550
May 21, 2026	35.22	35.1	35.1	35.22	35.1	50
May 20, 2026	35.05	35.31	35.31	35.31	35.05	28
May 19, 2026	35.21	35.08	35.08	35.22	35.08	264
May 18, 2026	34.99	35.11	35.11	35.11	34.99	137
May 15, 2026	35.47	35.51	35.51	35.51	35.47	2
May 14, 2026	36.06	35.94	35.94	36.06	35.27	16
May 13, 2026	35.37	36.06	36.06	36.06	35.37	14
May 12, 2026	35.49	35.37	35.37	35.57	35.37	160
May 11, 2026	35.74	35.82	35.82	35.88	35.74	18
May 08, 2026	36.22	35.95	35.95	36.22	35.95	7
May 07, 2026	36.15	35.99	35.99	36.23	35.99	273
May 06, 2026	35.54	35.86	35.86	35.86	35.54	42
May 05, 2026	35.21	35.2	35.2	35.21	35.2	7