38.32
+0.215(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 38.32 | 38.32 | 38.32 | 38.37 | 38.32 | 552 |
September 05, 2025 | 38.15 | 38.1 | 38.1 | 38.2 | 38.1 | 1,096 |
September 04, 2025 | 37.9 | 37.68 | 37.68 | 37.9 | 37.68 | 213 |
September 03, 2025 | 37.79 | 37.92 | 37.92 | 37.92 | 37.79 | 14 |
September 02, 2025 | 37.87 | 37.72 | 37.72 | 37.87 | 37.72 | 106 |
September 01, 2025 | 38.05 | 38.05 | 38.05 | 38.09 | 38.03 | 383 |
August 29, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
August 28, 2025 | 37.83 | 37.84 | 37.84 | 37.94 | 37.79 | 7,380 |
August 27, 2025 | 37.88 | 37.9 | 37.9 | 37.9 | 37.82 | 865 |
August 26, 2025 | 38.24 | 38.17 | 38.17 | 38.64 | 38.11 | 284 |
August 22, 2025 | 37.56 | 38.31 | 38.31 | 38.31 | 37.56 | 153 |
August 21, 2025 | 37.56 | 37.58 | 37.58 | 37.58 | 37.56 | 547 |
August 20, 2025 | 37.81 | 37.58 | 37.58 | 37.81 | 37.57 | 289 |
August 19, 2025 | 37.45 | 37.62 | 37.62 | 37.66 | 37.45 | 307 |
August 18, 2025 | 37.8 | 37.59 | 37.59 | 37.8 | 37.59 | 296 |
August 15, 2025 | 37.22 | 37.39 | 37.39 | 37.45 | 37.22 | 638 |
August 14, 2025 | 37.38 | 37.24 | 37.24 | 37.4 | 37.17 | 3,306 |
August 13, 2025 | 37.69 | 37.55 | 37.55 | 37.86 | 37.55 | 255,364 |
August 12, 2025 | 37.17 | 37.17 | 37.17 | 37.22 | 37.01 | 10,656 |
August 11, 2025 | 36.99 | 37.03 | 37.03 | 37.03 | 36.99 | 380 |
August 08, 2025 | 36.92 | 37.08 | 37.08 | 37.08 | 36.89 | 647 |
August 07, 2025 | 36.94 | 37.08 | 37.08 | 37.08 | 36.93 | 3,724 |
August 06, 2025 | 36.82 | 36.57 | 36.57 | 36.82 | 36.57 | 2,136 |
August 05, 2025 | 36.71 | 36.55 | 36.55 | 36.71 | 36.47 | 497 |
August 04, 2025 | 36.46 | 36.39 | 36.39 | 36.55 | 36.39 | 890 |
August 01, 2025 | 36.03 | 36.11 | 36.11 | 36.11 | 36.03 | 7 |
July 31, 2025 | 36.78 | 36.38 | 36.38 | 36.78 | 36.38 | 475 |
July 30, 2025 | 36.8 | 36.67 | 36.67 | 36.8 | 36.67 | 183 |
July 29, 2025 | 37.07 | 36.89 | 36.89 | 37.14 | 36.89 | 21,085 |
July 28, 2025 | 37.57 | 37.13 | 37.13 | 37.57 | 37.13 | 733 |
July 25, 2025 | 37.43 | 37.39 | 37.39 | 37.43 | 37.39 | 290 |
July 24, 2025 | 38.01 | 37.58 | 37.58 | 38.04 | 37.58 | 19,016 |
July 23, 2025 | 37.89 | 38.05 | 38.05 | 38.05 | 37.89 | 1,896 |
July 22, 2025 | 37.65 | 37.63 | 37.63 | 37.72 | 37.49 | 8,978 |
July 21, 2025 | 37.62 | 37.58 | 37.58 | 37.69 | 37.37 | 1,397 |
July 18, 2025 | 37.26 | 37.54 | 37.54 | 37.54 | 37.26 | 74 |
July 17, 2025 | 37.29 | 37.26 | 37.26 | 37.29 | 37.26 | 6,322 |
July 16, 2025 | 37.06 | 37.03 | 37.03 | 37.11 | 36.82 | 14,981 |
July 15, 2025 | 37.07 | 36.99 | 36.99 | 37.16 | 36.99 | 3,491 |
July 14, 2025 | 36.77 | 36.92 | 36.92 | 36.92 | 36.74 | 712 |
July 11, 2025 | 36.99 | 36.89 | 36.89 | 36.99 | 36.89 | 3,654 |
July 10, 2025 | 37.12 | 37.15 | 37.15 | 37.15 | 37.03 | 410 |
July 09, 2025 | 37.22 | 37.06 | 37.06 | 37.22 | 37.06 | 187 |
July 08, 2025 | 37.41 | 37.24 | 37.24 | 37.41 | 37.23 | 456 |
July 07, 2025 | 37.1 | 37.33 | 37.33 | 37.33 | 37.07 | 2,506 |
July 04, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 111 |
July 03, 2025 | 37.44 | 37.4 | 37.4 | 37.44 | 37.33 | 2 |
July 02, 2025 | 37.55 | 37.28 | 37.28 | 37.55 | 37.2 | 1,223 |
July 01, 2025 | 37.43 | 37.4 | 37.4 | 37.6 | 37.4 | 6,905 |
June 30, 2025 | 37.54 | 37.23 | 37.23 | 37.54 | 37.23 | 1,553 |
June 27, 2025 | 36.97 | 37.24 | 37.24 | 37.26 | 36.97 | 1,553 |
June 26, 2025 | 37.22 | 37.43 | 37.43 | 37.43 | 37.22 | 8,930 |
June 25, 2025 | 37.08 | 36.98 | 36.98 | 37.08 | 36.98 | 561 |
June 24, 2025 | 37.11 | 37.16 | 37.16 | 37.16 | 36.87 | 8,319 |
June 23, 2025 | 36.21 | 36.49 | 36.49 | 36.49 | 35.99 | 974 |
June 20, 2025 | 35.96 | 36.23 | 36.23 | 36.26 | 35.96 | 952 |
June 19, 2025 | 36.24 | 35.92 | 35.92 | 36.24 | 35.91 | 292 |
June 18, 2025 | 36.75 | 36.46 | 36.46 | 36.75 | 36.46 | 226 |
June 17, 2025 | 36.84 | 36.62 | 36.62 | 36.84 | 36.62 | 29 |
June 16, 2025 | 37.12 | 37.1 | 37.1 | 37.26 | 37 | 1,391 |