iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQ.DE) XETRA

Currency In EUR

CEMQ.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQ.DE) 10 years ago, it would be worth €2,422.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,319.2, while €1000 invested 1 year ago would be worth €1,142.91. This corresponds to total returns of 142.24%, 31.92%, 14.29%, respectively, with annualized returns of 9.25%, 5.69%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.6	12.54	12.54	12.6	12.54	33,916
November 09, 2026	12.39	12.51	12.51	12.52	12.39	13,268
November 06, 2026	12.34	12.4	12.4	12.4	12.3	13,725
November 05, 2026	12.64	12.56	12.56	12.65	12.53	33,057
November 04, 2026	12.44	12.62	12.62	12.62	12.44	4,533
November 03, 2026	12.4	12.42	12.42	12.49	12.4	9,050
November 02, 2026	12.39	12.48	12.48	12.48	12.39	40,974
October 30, 2026	12.44	12.45	12.45	12.46	12.42	30,616
October 29, 2026	12.37	12.43	12.43	12.46	12.37	20,369
October 28, 2026	12.3	12.31	12.31	12.33	12.27	9,777
October 27, 2026	12.29	12.33	12.33	12.35	12.28	27,797
October 26, 2026	12.21	12.28	12.28	12.3	12.21	75,100
October 23, 2026	12.25	12.2	12.2	12.25	12.17	19,748
October 22, 2026	12.26	12.26	12.26	12.29	12.25	26,628
October 21, 2026	12.26	12.33	12.33	12.33	12.26	94,189
October 20, 2026	12.23	12.25	12.25	12.25	12.18	5,149
October 19, 2026	12.32	12.27	12.27	12.32	12.23	52,404
October 16, 2026	12.27	12.33	12.33	12.35	12.27	9,223
October 15, 2026	12.12	12.25	12.25	12.25	12.12	28,871
October 14, 2026	12.12	12.17	12.17	12.18	12.12	26,073
October 13, 2026	12.14	12.07	12.07	12.17	12.07	11,426
October 12, 2026	12.08	12.1	12.1	12.11	12.07	22,601
October 09, 2026	12	12.04	12.04	12.05	12	20,789
October 08, 2026	11.86	11.91	11.91	11.95	11.85	39,275
October 07, 2026	11.96	11.95	11.95	12	11.92	6,003
October 06, 2026	12.03	11.98	11.98	12.06	11.97	13,548
October 05, 2026	11.99	11.97	11.97	12	11.93	5,068
October 02, 2026	11.85	11.92	11.92	11.95	11.85	18,357
October 01, 2026	11.81	11.81	11.81	11.89	11.75	27,454
September 30, 2026	11.99	11.87	11.87	11.99	11.87	3,177
September 29, 2026	11.96	11.94	11.94	12	11.93	3,143
September 28, 2026	11.95	11.92	11.92	11.99	11.92	9,474
September 25, 2026	11.98	11.93	11.93	11.98	11.91	7,930
September 24, 2026	11.93	11.91	11.91	11.96	11.89	7,559
September 23, 2026	12.05	11.96	11.96	12.05	11.96	8,039
September 22, 2026	12.02	12.01	12.01	12.04	11.98	12,337
September 21, 2026	11.94	11.99	11.99	12	11.94	13,279
September 18, 2026	11.95	11.88	11.88	11.96	11.85	10,807
September 17, 2026	11.94	11.97	11.97	11.99	11.93	6,300
September 16, 2026	11.86	11.88	11.88	11.9	11.85	10,274
September 15, 2026	11.82	11.81	11.81	11.84	11.77	7,275
September 11, 2026	11.85	11.86	11.86	11.92	11.85	5,336
September 10, 2026	11.91	11.84	11.84	11.91	11.83	13,613
September 09, 2026	12.04	11.91	11.91	12.04	11.88	39,500
September 08, 2026	12.1	12.09	12.09	12.12	12.05	6,742
September 07, 2026	12.11	12.12	12.12	12.14	12.08	10,876
September 04, 2026	12.11	12.13	12.13	12.15	12.1	19,200
September 03, 2026	12.1	12.14	12.14	12.15	12.1	15,075
September 02, 2026	12.12	12.08	12.08	12.12	12.05	19,020
September 01, 2026	12.2	12.13	12.13	12.2	12.12	8,897
August 31, 2026	12.28	12.18	12.18	12.28	12.18	3,542
August 28, 2026	12.3	12.29	12.29	12.31	12.28	9,340
August 27, 2026	12.3	12.25	12.25	12.3	12.22	14,754
August 26, 2026	12.35	12.32	12.32	12.35	12.32	8,898
August 25, 2026	12.31	12.35	12.35	12.36	12.31	19,044
August 24, 2026	12.27	12.28	12.28	12.3	12.25	27,239
August 21, 2026	12.2	12.28	12.28	12.28	12.2	29,551
August 20, 2026	12.21	12.2	12.2	12.22	12.18	5,292
August 19, 2026	12.22	12.21	12.21	12.23	12.2	2,497
August 18, 2026	12.24	12.21	12.21	12.24	12.2	15,016