iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQ.DE) XETRA

Currency In EUR

CEMQ.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQ.DE) 10 years ago, it would be worth €2,200.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,279.4, while €1000 invested 1 year ago would be worth €1,126.31. This corresponds to total returns of 120.04%, 27.94%, 12.63%, respectively, with annualized returns of 8.2%, 5.05%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.85	11.86	11.86	11.92	11.85	5,336
September 10, 2026	11.91	11.84	11.84	11.91	11.83	13,613
September 09, 2026	12.04	11.91	11.91	12.04	11.88	39,500
September 08, 2026	12.1	12.09	12.09	12.12	12.05	6,742
September 07, 2026	12.11	12.12	12.12	12.14	12.08	10,876
September 04, 2026	12.11	12.13	12.13	12.15	12.1	19,200
September 03, 2026	12.1	12.14	12.14	12.15	12.1	15,075
September 02, 2026	12.12	12.08	12.08	12.12	12.05	19,020
September 01, 2026	12.2	12.13	12.13	12.2	12.12	8,897
August 31, 2026	12.28	12.18	12.18	12.28	12.18	3,542
August 28, 2026	12.3	12.29	12.29	12.31	12.28	9,340
August 27, 2026	12.3	12.25	12.25	12.3	12.22	14,754
August 26, 2026	12.35	12.32	12.32	12.35	12.32	8,898
August 25, 2026	12.31	12.35	12.35	12.36	12.31	19,044
August 24, 2026	12.27	12.28	12.28	12.3	12.25	27,239
August 21, 2026	12.2	12.28	12.28	12.28	12.2	29,551
August 20, 2026	12.21	12.2	12.2	12.22	12.18	5,292
August 19, 2026	12.22	12.21	12.21	12.23	12.2	2,497
August 18, 2026	12.24	12.21	12.21	12.24	12.2	15,016
August 17, 2026	12.3	12.26	12.26	12.31	12.26	15,625
August 14, 2026	12.32	12.27	12.27	12.33	12.27	34,703
August 13, 2026	12.3	12.29	12.29	12.32	12.29	25,344
August 12, 2026	12.32	12.27	12.27	12.32	12.26	7,414
August 11, 2026	12.33	12.3	12.3	12.35	12.3	17,617
August 10, 2026	12.31	12.31	12.31	12.35	12.29	49,205
August 07, 2026	12.28	12.29	12.29	12.35	12.28	13,396
August 06, 2026	12.28	12.27	12.27	12.32	12.27	20,611
August 05, 2026	12.27	12.25	12.25	12.3	12.24	12,584
August 04, 2026	12.19	12.2	12.2	12.22	12.16	23,715
August 03, 2026	12.13	12.11	12.11	12.14	12.1	13,636
July 31, 2026	12.21	12.1	12.1	12.24	12.1	6,063
July 30, 2026	12.16	12.19	12.19	12.2	12.16	10,169
July 29, 2026	12.19	12.15	12.15	12.19	12.12	5,715
July 28, 2026	12.11	12.19	12.19	12.19	12.11	50,697
July 27, 2026	12.22	12.1	12.1	12.23	12.1	14,381
July 23, 2026	12.06	12.03	12.03	12.07	12	9,599
July 22, 2026	12.02	12.12	12.12	12.16	12.02	5,645
July 21, 2026	12.05	12.07	12.07	12.07	12	24,508
July 20, 2026	12.07	12.02	12.02	12.1	12.02	52,799
July 17, 2026	12.06	12.09	12.09	12.1	12.04	19,440
July 16, 2026	12.06	12.11	12.11	12.11	11.96	30,451
July 15, 2026	12.09	12.08	12.08	12.09	12.04	5,989
July 14, 2026	12.01	12.05	12.05	12.08	11.99	10,720
July 13, 2026	12.07	12.08	12.08	12.09	12.05	25,034
July 10, 2026	12.08	12.08	12.08	12.09	12.04	956
July 09, 2026	12.07	12.09	12.09	12.09	12.01	3,096
July 08, 2026	12.08	12.02	12.02	12.08	11.97	23,579
July 07, 2026	12.21	12.16	12.16	12.23	12.16	7,387
July 06, 2026	12.29	12.22	12.22	12.31	12.19	20,093
July 03, 2026	12.26	12.29	12.29	12.3	12.2	292,066
July 02, 2026	12.06	12.22	12.22	12.24	12.06	14,836
July 01, 2026	12.11	12.09	12.09	12.12	12.06	23,925
June 30, 2026	12.09	12.13	12.13	12.15	12.09	7,768
June 29, 2026	11.98	12.01	12.01	12.01	11.95	6,301
June 26, 2026	11.96	11.96	11.96	11.96	11.85	15,751
June 25, 2026	11.94	12	12	12.03	11.94	967
June 24, 2026	11.85	11.91	11.91	11.91	11.85	4,500
June 23, 2026	11.83	11.87	11.87	11.9	11.81	6,730
June 22, 2026	11.91	11.94	11.94	11.96	11.87	5,155
June 19, 2026	11.92	11.89	11.89	11.93	11.89	8,671