iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQ.DE) XETRA

Currency In EUR

CEMQ.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQ.DE) 10 years ago, it would be worth €2,234.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,334.51, while €1000 invested 1 year ago would be worth €1,137.04. This corresponds to total returns of 123.41%, 33.45%, 13.7%, respectively, with annualized returns of 8.37%, 5.94%, 13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.08	12.08	12.08	12.09	12.04	956
July 09, 2026	12.07	12.09	12.09	12.09	12.01	3,096
July 08, 2026	12.08	12.02	12.02	12.08	11.97	23,579
July 07, 2026	12.21	12.16	12.16	12.23	12.16	7,387
July 06, 2026	12.29	12.22	12.22	12.31	12.19	20,093
July 03, 2026	12.26	12.29	12.29	12.3	12.2	292,066
July 02, 2026	12.06	12.22	12.22	12.24	12.06	14,836
July 01, 2026	12.11	12.09	12.09	12.12	12.06	23,925
June 30, 2026	12.09	12.13	12.13	12.15	12.09	7,768
June 29, 2026	11.98	12.01	12.01	12.01	11.95	6,301
June 26, 2026	11.96	11.96	11.96	11.96	11.85	15,751
June 25, 2026	11.94	12	12	12.03	11.94	967
June 24, 2026	11.85	11.91	11.91	11.91	11.85	4,500
June 23, 2026	11.83	11.87	11.87	11.9	11.81	6,730
June 22, 2026	11.91	11.94	11.94	11.96	11.87	5,155
June 19, 2026	11.92	11.89	11.89	11.93	11.89	8,671
June 18, 2026	11.99	11.92	11.92	12	11.91	10,144
June 17, 2026	11.93	12	12	12	11.93	38,969
June 16, 2026	11.94	11.93	11.93	11.98	11.91	21,044
June 15, 2026	12.02	11.9	11.9	12.03	11.9	10,247
June 12, 2026	11.8	11.9	11.9	11.9	11.8	20,863
June 11, 2026	11.64	11.73	11.73	11.79	11.64	11,280
June 10, 2026	11.61	11.63	11.63	11.69	11.55	16,336
June 09, 2026	11.62	11.6	11.6	11.72	11.6	6,736
June 08, 2026	11.52	11.61	11.61	11.62	11.51	18,611
June 05, 2026	11.59	11.6	11.6	11.66	11.58	20,669
June 04, 2026	11.5	11.6	11.6	11.6	11.5	21,976
June 03, 2026	11.59	11.51	11.51	11.59	11.51	6,478
June 02, 2026	11.59	11.59	11.59	11.61	11.56	6,577
June 01, 2026	11.64	11.53	11.53	11.64	11.49	16,623
May 29, 2026	11.68	11.66	11.66	11.73	11.66	33,540
May 28, 2026	11.69	11.66	11.66	11.69	11.64	15,842
May 27, 2026	11.75	11.73	11.73	11.79	11.72	5,037
May 26, 2026	11.88	11.75	11.75	11.88	11.75	44,317
May 25, 2026	11.87	11.91	11.91	11.92	11.86	24,900
May 22, 2026	11.74	11.75	11.75	11.77	11.71	192,809
May 21, 2026	11.62	11.65	11.65	11.69	11.61	33,748
May 20, 2026	11.48	11.63	11.63	11.64	11.46	86,202
May 19, 2026	11.52	11.5	11.5	11.57	11.5	27,575
May 18, 2026	11.33	11.47	11.47	11.5	11.33	221,415
May 15, 2026	11.45	11.39	11.39	11.47	11.36	39,097
May 14, 2026	11.48	11.54	11.54	11.55	11.44	24,044
May 13, 2026	11.44	11.43	11.43	11.45	11.37	15,974
May 12, 2026	11.35	11.36	11.36	11.41	11.33	19,465
May 11, 2026	11.5	11.46	11.46	11.5	11.42	29,088
May 08, 2026	11.48	11.47	11.47	11.48	11.44	45,510
May 07, 2026	11.68	11.52	11.52	11.68	11.51	28,708
May 06, 2026	11.58	11.68	11.68	11.73	11.57	39,909
May 05, 2026	11.38	11.46	11.46	11.46	11.38	25,667
May 04, 2026	11.49	11.35	11.35	11.49	11.33	35,250
April 30, 2026	11.27	11.46	11.46	11.46	11.27	14,342
April 29, 2026	11.42	11.32	11.32	11.42	11.29	9,945
April 28, 2026	11.44	11.39	11.39	11.47	11.38	37,755
April 27, 2026	11.57	11.49	11.49	11.59	11.49	14,935
April 24, 2026	11.57	11.58	11.58	11.61	11.51	42,916
April 23, 2026	11.57	11.59	11.59	11.63	11.54	19,706
April 22, 2026	11.65	11.57	11.57	11.65	11.57	5,811
April 21, 2026	11.67	11.61	11.61	11.72	11.6	8,536
April 20, 2026	11.64	11.65	11.65	11.65	11.61	11,184
April 17, 2026	11.55	11.71	11.71	11.71	11.55	16,125