iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQ.DE) XETRA

11.54

-0.052(-0.45%)

Updated at June 03 01:18PM

Currency In EUR

CEMQ.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Quality Factor UCITS ETF (CEMQ.DE) 10 years ago, it would be worth €2,127.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,341.9, while €1000 invested 1 year ago would be worth €1,073.52. This corresponds to total returns of 112.73%, 34.19%, 7.35%, respectively, with annualized returns of 7.84%, 6.05%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.59	11.59	11.59	11.61	11.56	6,577
June 01, 2026	11.64	11.53	11.53	11.64	11.49	16,623
May 29, 2026	11.68	11.66	11.66	11.73	11.66	33,540
May 28, 2026	11.69	11.66	11.66	11.69	11.64	15,842
May 27, 2026	11.75	11.73	11.73	11.79	11.72	5,037
May 26, 2026	11.88	11.75	11.75	11.88	11.75	44,317
May 25, 2026	11.87	11.91	11.91	11.92	11.86	24,900
May 22, 2026	11.74	11.75	11.75	11.77	11.71	192,809
May 21, 2026	11.62	11.65	11.65	11.69	11.61	33,748
May 20, 2026	11.48	11.63	11.63	11.64	11.46	86,202
May 19, 2026	11.52	11.5	11.5	11.57	11.5	27,575
May 18, 2026	11.33	11.47	11.47	11.5	11.33	221,415
May 15, 2026	11.45	11.39	11.39	11.47	11.36	39,097
May 14, 2026	11.48	11.54	11.54	11.55	11.44	24,044
May 13, 2026	11.44	11.43	11.43	11.45	11.37	15,974
May 12, 2026	11.35	11.36	11.36	11.41	11.33	19,465
May 11, 2026	11.5	11.46	11.46	11.5	11.42	29,088
May 08, 2026	11.48	11.47	11.47	11.48	11.44	45,510
May 07, 2026	11.68	11.52	11.52	11.68	11.51	28,708
May 06, 2026	11.58	11.68	11.68	11.73	11.57	39,909
May 05, 2026	11.38	11.46	11.46	11.46	11.38	25,667
May 04, 2026	11.49	11.35	11.35	11.49	11.33	35,250
April 30, 2026	11.27	11.46	11.46	11.46	11.27	14,342
April 29, 2026	11.42	11.32	11.32	11.42	11.29	9,945
April 28, 2026	11.44	11.39	11.39	11.47	11.38	37,755
April 27, 2026	11.57	11.49	11.49	11.59	11.49	14,935
April 24, 2026	11.57	11.58	11.58	11.61	11.51	42,916
April 23, 2026	11.57	11.59	11.59	11.63	11.54	19,706
April 22, 2026	11.65	11.57	11.57	11.65	11.57	5,811
April 21, 2026	11.67	11.61	11.61	11.72	11.6	8,536
April 20, 2026	11.64	11.65	11.65	11.65	11.61	11,184
April 17, 2026	11.55	11.71	11.71	11.71	11.55	16,125
April 16, 2026	11.56	11.53	11.53	11.58	11.53	33,623
April 15, 2026	11.59	11.53	11.53	11.6	11.52	22,479
April 14, 2026	11.54	11.55	11.55	11.56	11.54	8,371
April 13, 2026	11.41	11.47	11.47	11.47	11.38	14,961
April 10, 2026	11.48	11.46	11.46	11.52	11.46	24,427
April 09, 2026	11.44	11.44	11.44	11.44	11.36	14,011
April 08, 2026	11.45	11.43	11.43	11.47	11.38	20,504
April 07, 2026	11.26	11.09	11.09	11.27	11.09	112,065
April 02, 2026	11.06	11.21	11.21	11.23	11.06	84,290
April 01, 2026	11.19	11.22	11.22	11.22	11.11	40,818
March 31, 2026	10.95	10.97	10.97	11.02	10.93	21,176
March 30, 2026	10.81	10.96	10.96	10.96	10.81	715,421
March 27, 2026	10.89	10.82	10.82	10.89	10.78	777,642
March 26, 2026	10.97	10.89	10.89	10.97	10.88	37,002
March 25, 2026	11.02	11.02	11.02	11.06	10.99	20,966
March 24, 2026	10.91	10.89	10.89	10.91	10.8	27,197
March 23, 2026	10.67	10.84	10.84	11	10.61	90,359
March 20, 2026	11.06	10.82	10.82	11.07	10.82	71,832
March 19, 2026	11.12	10.99	10.99	11.12	10.97	141,254
March 18, 2026	11.38	11.24	11.24	11.39	11.22	55,251
March 17, 2026	11.29	11.37	11.37	11.39	11.28	40,833
March 16, 2026	11.3	11.32	11.32	11.35	11.22	29,064
March 13, 2026	11.21	11.27	11.27	11.35	11.19	48,496
March 12, 2026	11.23	11.27	11.27	11.28	11.22	110,702
March 11, 2026	11.26	11.27	11.27	11.29	11.21	28,947
March 10, 2026	11.34	11.34	11.34	11.39	11.29	81,592
March 09, 2026	11.02	11.19	11.19	11.19	11	106,764
March 06, 2026	11.36	11.25	11.25	11.38	11.15	58,782