11.09
+0.052(+0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 11.08 | 11.09 | 11.09 | 11.12 | 11.08 | 6,133 |
| December 22, 2025 | 11.05 | 11.04 | 11.04 | 11.05 | 11.01 | 10,141 |
| December 19, 2025 | 10.99 | 11.05 | 11.05 | 11.06 | 10.99 | 20,659 |
| December 18, 2025 | 10.9 | 11 | 11 | 11 | 10.9 | 95,865 |
| December 17, 2025 | 10.94 | 10.9 | 10.9 | 10.96 | 10.9 | 29,469 |
| December 16, 2025 | 10.97 | 10.94 | 10.94 | 10.98 | 10.91 | 20,775 |
| December 15, 2025 | 10.95 | 11 | 11 | 11 | 10.95 | 60,621 |
| December 12, 2025 | 10.97 | 10.91 | 10.91 | 10.99 | 10.91 | 12,069 |
| December 11, 2025 | 10.9 | 10.95 | 10.95 | 10.97 | 10.89 | 22,771 |
| December 10, 2025 | 10.9 | 10.92 | 10.92 | 10.92 | 10.89 | 12,897 |
| December 09, 2025 | 10.98 | 10.92 | 10.92 | 10.98 | 10.92 | 16,612 |
| December 08, 2025 | 10.94 | 10.93 | 10.93 | 10.95 | 10.91 | 22,693 |
| December 05, 2025 | 10.94 | 10.95 | 10.95 | 11 | 10.94 | 29,508 |
| December 04, 2025 | 10.94 | 10.95 | 10.95 | 10.97 | 10.92 | 22,179 |
| December 03, 2025 | 10.91 | 10.91 | 10.91 | 10.94 | 10.9 | 13,805 |
| December 02, 2025 | 10.9 | 10.89 | 10.89 | 10.93 | 10.89 | 11,008 |
| December 01, 2025 | 10.88 | 10.9 | 10.9 | 10.91 | 10.86 | 27,783 |
| November 28, 2025 | 10.91 | 10.93 | 10.93 | 10.93 | 10.89 | 21,577 |
| November 27, 2025 | 10.87 | 10.89 | 10.89 | 10.9 | 10.87 | 1,841 |
| November 26, 2025 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 6,771 |
| November 25, 2025 | 10.72 | 10.77 | 10.77 | 10.85 | 10.68 | 134,671 |
| November 24, 2025 | 10.76 | 10.7 | 10.7 | 10.76 | 10.67 | 18,589 |
| November 21, 2025 | 10.63 | 10.72 | 10.72 | 10.72 | 10.61 | 12,241 |
| November 20, 2025 | 10.82 | 10.73 | 10.73 | 10.83 | 10.73 | 3,730 |
| November 19, 2025 | 10.69 | 10.7 | 10.7 | 10.75 | 10.69 | 2,946 |
| November 18, 2025 | 10.74 | 10.7 | 10.7 | 10.75 | 10.68 | 21,386 |
| November 17, 2025 | 10.9 | 10.84 | 10.84 | 10.9 | 10.82 | 21,661 |
| November 14, 2025 | 10.88 | 10.89 | 10.89 | 10.9 | 10.8 | 19,228 |
| November 13, 2025 | 11.07 | 10.96 | 10.96 | 11.07 | 10.96 | 16,836 |
| November 12, 2025 | 11.03 | 11.04 | 11.04 | 11.07 | 11.03 | 12,047 |
| November 11, 2025 | 10.9 | 11 | 11 | 11 | 10.9 | 7,822 |
| November 10, 2025 | 10.85 | 10.86 | 10.86 | 10.86 | 10.81 | 4,284 |
| November 07, 2025 | 10.82 | 10.73 | 10.73 | 10.82 | 10.69 | 4,892 |
| November 06, 2025 | 10.85 | 10.78 | 10.78 | 10.86 | 10.77 | 23,295 |
| November 05, 2025 | 10.79 | 10.89 | 10.89 | 10.92 | 10.79 | 3,536 |
| November 04, 2025 | 10.78 | 10.87 | 10.87 | 10.87 | 10.71 | 6,040 |
| November 03, 2025 | 10.89 | 10.87 | 10.87 | 10.93 | 10.87 | 24,679 |
| October 31, 2025 | 10.97 | 10.89 | 10.89 | 10.97 | 10.88 | 9,721 |
| October 30, 2025 | 10.95 | 10.99 | 10.99 | 10.99 | 10.92 | 48,989 |
| October 29, 2025 | 10.98 | 10.98 | 10.98 | 11.03 | 10.96 | 2,598 |
| October 28, 2025 | 11.05 | 11 | 11 | 11.05 | 11 | 5,037 |
| October 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | 5,228 |
| October 24, 2025 | 11.06 | 11.07 | 11.07 | 11.08 | 11.04 | 63,020 |
| October 23, 2025 | 11.01 | 11.03 | 11.03 | 11.03 | 11 | 25,734 |
| October 22, 2025 | 10.95 | 10.97 | 10.97 | 11 | 10.95 | 10,146 |
| October 21, 2025 | 11 | 11 | 11 | 11.01 | 10.98 | 4,543 |
| October 20, 2025 | 10.91 | 10.99 | 10.99 | 10.99 | 10.91 | 6,129 |
| October 17, 2025 | 10.83 | 10.89 | 10.89 | 10.89 | 10.77 | 6,468 |
| October 16, 2025 | 10.93 | 10.97 | 10.97 | 10.97 | 10.92 | 11,214 |
| October 15, 2025 | 10.93 | 10.93 | 10.93 | 10.94 | 10.9 | 20,844 |
| October 14, 2025 | 10.8 | 10.85 | 10.85 | 10.85 | 10.76 | 101,977 |
| October 13, 2025 | 10.84 | 10.86 | 10.86 | 10.87 | 10.81 | 24,214 |
| October 10, 2025 | 10.93 | 10.81 | 10.81 | 10.95 | 10.81 | 18,955 |
| October 09, 2025 | 11.02 | 10.93 | 10.93 | 11.04 | 10.93 | 12,999 |
| October 08, 2025 | 10.93 | 11.01 | 11.01 | 11.02 | 10.93 | 27,888 |
| October 07, 2025 | 10.98 | 10.95 | 10.95 | 10.99 | 10.95 | 20,175 |
| October 06, 2025 | 10.96 | 10.99 | 10.99 | 11 | 10.94 | 15,444 |
| October 03, 2025 | 10.91 | 10.94 | 10.94 | 10.94 | 10.89 | 9,110 |
| October 02, 2025 | 10.91 | 10.9 | 10.9 | 10.92 | 10.88 | 19,702 |
| October 01, 2025 | 10.66 | 10.81 | 10.81 | 10.81 | 10.66 | 22,730 |