iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) XETRA

15.38

+0.108(+0.71%)

Updated at January 15 12:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.3515.2815.2815.3715.28113,018
January 13, 202615.2715.3115.3115.3115.2297,029
January 12, 202615.1415.2915.2915.2915.0868,118
January 09, 202615.1315.1815.1815.1815.07136,295
January 08, 202615.0815.1315.1315.1415.0751,329
January 07, 202615.0815.1115.1115.1315.03109,727
January 06, 202615.115.0715.0715.1415.0363,297
January 05, 202614.9115.0415.0415.0414.89274,215
January 02, 202614.5814.7914.7914.8114.57102,543
December 30, 202514.4614.5714.5714.5714.4631,616
December 29, 202514.4714.4214.4214.4714.3998,197
December 23, 202514.4614.514.514.514.455,091
December 22, 202514.4614.4414.4414.4714.3980,572
December 19, 202514.414.4614.4614.4914.37290,084
December 18, 202514.1714.3814.3814.3814.1790,083
December 17, 202514.2714.1614.1614.3314.16124,018
December 16, 202514.2314.1914.1914.2614.1550,835
December 15, 202514.2214.2914.2914.3114.2276,975
December 12, 202514.3314.1414.1414.3814.1282,922
December 11, 202514.1814.2714.2714.314.1644,404
December 10, 202514.1514.314.314.314.14131,664
December 09, 202514.1814.1914.1914.2114.1423,423
December 08, 202514.0714.1314.1314.1314.0541,514
December 05, 202514.1514.0514.0514.1814.0563,983
December 04, 202514.0514.1114.1114.1114.0120,761
December 03, 202514.03141414.0713.9995,647
December 02, 202513.9113.9913.9914.0213.989,277
December 01, 202513.8913.8913.8913.9413.861,495
November 28, 202513.9713.9913.9914.0113.9524,599
November 27, 202513.9313.9613.9613.9813.9149,633
November 26, 202513.7813.9413.9413.9413.7327,359
November 25, 202513.5613.713.713.713.53108,162
November 24, 202513.5813.5113.5113.6113.4980,103
November 21, 202513.513.5413.5413.5913.4458,861
November 20, 202513.7713.6913.6913.8313.6925,753
November 19, 202513.6613.613.613.7313.660,200
November 18, 202513.7413.6613.6613.7813.6217,715
November 17, 202514.0313.9213.9214.0513.8963,141
November 14, 202514.0613.9913.9914.0613.8676,524
November 13, 202514.2814.1514.1514.2914.15100,748
November 12, 202514.2114.2714.2714.2814.21141,765
November 11, 202514.114.1514.1514.1614.09497,653
November 10, 202514.2414.2414.2414.2414.2411,657
November 07, 202513.9113.813.813.9113.7436,953
November 06, 202513.9513.8713.8713.9713.8629,765
November 05, 202513.8913.9913.991413.8446,143
November 04, 202513.813.9413.9413.9413.7579,524
November 03, 202513.9613.9813.9814.0413.9458,850
October 31, 202513.9413.9213.9213.9613.8838,664
October 30, 202513.9813.9513.9513.9813.8853,384
October 29, 202513.9413.9713.9713.9913.930,162
October 28, 202513.8713.9613.9613.9613.8749,599
October 27, 202513.8913.9113.9113.9213.8659,017
October 24, 202513.8513.8513.8513.8613.7528,028
October 23, 202513.8213.813.813.8313.7848,562
October 22, 202513.8313.7413.7413.8613.7417,724
October 21, 202513.8213.813.813.8413.7868,835
October 20, 202513.7313.7913.7913.8113.7256,458
October 17, 202513.5813.5813.5813.6913.49430,923
October 16, 202513.7813.8413.8413.8513.7518,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved