iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) XETRA

Currency In EUR

AD

CEMR.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) 10 years ago, it would be worth €2,896.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.58, while €1000 invested 1 year ago would be worth €1,146.87. This corresponds to total returns of 189.67%, 62.96%, 14.69%, respectively, with annualized returns of 11.22%, 10.25%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEMR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.6615.7615.7615.7815.6417,195
October 20, 202615.6215.5915.5915.6415.5226,540
October 19, 202615.815.6615.6615.815.6112,992
October 16, 202615.815.8215.8215.8315.7624,401
October 15, 202615.6315.7215.7215.7215.633,021
October 14, 202615.8215.8115.8115.8715.7833,392
October 13, 202615.8115.7715.7715.915.7729,190
October 12, 202615.815.8115.8115.8315.7831,387
October 09, 202615.7115.7315.7315.7715.6825,022
October 08, 202615.5515.6115.6115.7115.5322,269
October 07, 202615.8815.7315.7315.8815.6942,198
October 06, 202615.915.9215.921615.8874,035
October 05, 202615.7815.8415.8415.8415.7266,005
October 02, 202615.5815.6915.6915.7115.5816,176
October 01, 202615.6315.5415.5415.6615.4936,891
September 30, 202615.9215.7315.7315.9315.7316,927
September 29, 202615.9315.8415.8415.9715.8341,840
September 28, 202615.8715.8615.8615.9615.856,444
September 25, 202615.9315.8615.8615.9715.8455,936
September 24, 202615.8215.8315.8315.8915.7974,415
September 23, 202615.9615.8715.8715.9715.8420,441
September 22, 202615.9215.8815.8815.9215.8440,434
September 21, 202615.8515.8915.8915.9415.8338,160
September 18, 202615.8515.7415.7415.8615.758,587
September 17, 202615.7915.8715.8715.8715.7919,059
September 16, 202615.7715.7215.7215.7915.7218,954
September 15, 202615.615.6315.6315.6715.51123,813
September 11, 202615.7715.8415.8415.8815.7714,086
September 10, 202615.8815.7315.7315.915.729,341
September 09, 202615.9715.8415.8415.9715.7812,796
September 08, 202615.9416161615.8622,947
September 07, 202615.9716.0116.0116.0515.9623,255
September 04, 202615.8615.9315.9315.9515.8617,115
September 03, 202615.8315.915.915.9115.8217,954
September 02, 202615.8215.815.815.8415.7261,236
September 01, 202615.8615.7915.7915.8815.7399,672
August 31, 202615.8815.7615.7615.915.7663,648
August 28, 202615.9115.8915.8915.9315.8524,637
August 27, 202615.9815.8115.8115.9915.839,263
August 26, 202616.0115.9515.9516.0115.959,613
August 25, 20261616.0116.0116.0315.9722,689
August 24, 202615.9715.9315.9316.0115.9132,465
August 21, 202615.97161616.0315.968,168
August 20, 202615.9215.9115.9115.9415.8319,680
August 19, 202615.9415.8815.881615.8880,403
August 18, 202616.0415.915.916.0415.919,026
August 17, 202616.116.0616.0616.1116.0556,816
August 14, 202616.0415.9915.9916.0415.9744,272
August 13, 202616.1416.116.116.1516.0961,916
August 12, 202616.1416.1216.1216.1716.1214,900
August 11, 202616.0816.0716.0716.1616.0627,210
August 10, 202616.0416.0316.0316.11623,710
August 07, 202616.0315.9915.9916.0715.9721,146
August 06, 202615.9115.9715.9716.0115.98,823
August 05, 202616.0215.8715.8716.0315.8725,579
August 04, 202615.9715.9115.911615.922,463
August 03, 202615.8415.8115.8115.8415.6961,556
July 31, 202615.9615.8415.8416.0215.7918,946
July 30, 202615.5915.815.815.8315.5844,561
July 29, 202615.6715.5615.5615.7215.5441,530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved