iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) XETRA

15.73

+0.174(+1.12%)

Updated at June 02 05:36PM

Currency In EUR

CEMR.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) 10 years ago, it would be worth €2,928.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,715.16, while €1000 invested 1 year ago would be worth €1,181.67. This corresponds to total returns of 192.89%, 71.52%, 18.17%, respectively, with annualized returns of 11.34%, 11.39%, 18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.63	15.73	15.73	15.73	15.6	45,979
June 01, 2026	15.65	15.55	15.55	15.67	15.47	61,839
May 29, 2026	15.61	15.59	15.59	15.67	15.56	76,524
May 28, 2026	15.66	15.62	15.62	15.67	15.54	105,792
May 27, 2026	15.83	15.72	15.72	15.83	15.65	31,837
May 26, 2026	15.89	15.84	15.84	15.94	15.84	31,248
May 25, 2026	15.9	15.95	15.95	15.98	15.85	21,274
May 22, 2026	15.68	15.73	15.73	15.75	15.68	95,321
May 21, 2026	15.54	15.61	15.61	15.68	15.52	69,717
May 20, 2026	15.35	15.59	15.59	15.6	15.35	78,117
May 19, 2026	15.31	15.33	15.33	15.42	15.29	25,656
May 18, 2026	15.19	15.34	15.34	15.39	15.18	35,203
May 15, 2026	15.39	15.25	15.25	15.44	15.23	57,109
May 14, 2026	15.57	15.56	15.56	15.62	15.53	14,823
May 13, 2026	15.44	15.45	15.45	15.46	15.35	55,866
May 12, 2026	15.24	15.28	15.28	15.34	15.22	189,867
May 11, 2026	15.35	15.41	15.41	15.43	15.3	33,169
May 08, 2026	15.27	15.31	15.31	15.35	15.22	191,145
May 07, 2026	15.56	15.32	15.32	15.56	15.32	87,758
May 06, 2026	15.41	15.58	15.58	15.58	15.41	78,610
May 05, 2026	15.16	15.27	15.27	15.28	15.13	33,856
May 04, 2026	15.37	15.16	15.16	15.39	15.15	121,405
April 30, 2026	15	15.36	15.36	15.36	15	65,447
April 29, 2026	15.19	15.12	15.12	15.21	15.1	65,107
April 28, 2026	15.16	15.15	15.15	15.23	15.06	41,402
April 27, 2026	15.25	15.18	15.18	15.35	15.16	97,183
April 24, 2026	15.24	15.22	15.22	15.34	15.13	28,763
April 23, 2026	15.23	15.34	15.34	15.38	15.16	25,112
April 22, 2026	15.46	15.31	15.31	15.46	15.29	61,304
April 21, 2026	15.58	15.33	15.33	15.59	15.33	107,646
April 20, 2026	15.56	15.56	15.56	15.6	15.5	107,638
April 17, 2026	15.38	15.75	15.75	15.78	15.35	210,414
April 16, 2026	15.6	15.4	15.4	15.61	15.4	83,844
April 15, 2026	15.63	15.56	15.56	15.67	15.56	99,384
April 14, 2026	15.56	15.66	15.66	15.68	15.53	58,371
April 13, 2026	15.32	15.45	15.45	15.48	15.29	87,522
April 10, 2026	15.4	15.48	15.48	15.54	15.38	43,859
April 09, 2026	15.38	15.39	15.39	15.39	15.26	126,126
April 08, 2026	15.36	15.41	15.41	15.51	15.29	106,598
April 07, 2026	14.72	14.59	14.59	14.85	14.53	216,041
April 02, 2026	14.55	14.74	14.74	14.76	14.48	63,451
April 01, 2026	14.72	14.85	14.85	14.85	14.67	106,817
March 31, 2026	14.12	14.23	14.23	14.35	14.05	43,134
March 30, 2026	13.98	14.13	14.13	14.13	13.98	38,949
March 27, 2026	14.22	14.05	14.05	14.23	13.93	172,509
March 26, 2026	14.38	14.25	14.25	14.4	14.23	99,856
March 25, 2026	14.5	14.54	14.54	14.57	14.41	41,874
March 24, 2026	14.24	14.23	14.23	14.28	14.01	98,230
March 23, 2026	13.68	14.22	14.22	14.48	13.58	186,003
March 20, 2026	14.46	13.97	13.97	14.5	13.97	272,487
March 19, 2026	14.52	14.28	14.28	14.52	14.2	77,363
March 18, 2026	14.87	14.73	14.73	14.96	14.66	39,795
March 17, 2026	14.6	14.74	14.74	14.81	14.59	31,324
March 16, 2026	14.57	14.62	14.62	14.71	14.44	86,376
March 13, 2026	14.52	14.53	14.53	14.76	14.46	41,412
March 12, 2026	14.87	14.69	14.69	14.87	14.52	77,475
March 11, 2026	14.85	14.87	14.87	14.94	14.74	309,368
March 10, 2026	14.97	15.01	15.01	15.07	14.86	69,066
March 09, 2026	14.17	14.54	14.54	14.54	14.12	137,251
March 06, 2026	14.82	14.6	14.6	14.87	14.43	77,224