13.82
-0.024(-0.17%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 13.88 | 13.82 | 13.82 | 13.88 | 13.82 | 19,410 |
September 26, 2025 | 13.73 | 13.84 | 13.84 | 13.86 | 13.73 | 56,429 |
September 25, 2025 | 13.65 | 13.68 | 13.68 | 13.69 | 13.6 | 26,815 |
September 24, 2025 | 13.69 | 13.71 | 13.71 | 13.74 | 13.62 | 34,525 |
September 23, 2025 | 13.71 | 13.68 | 13.68 | 13.73 | 13.67 | 54,566 |
September 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.65 | 42,343 |
September 19, 2025 | 13.69 | 13.71 | 13.71 | 13.74 | 13.68 | 23,988 |
September 18, 2025 | 13.67 | 13.69 | 13.69 | 13.69 | 13.6 | 66,321 |
September 17, 2025 | 13.66 | 13.57 | 13.57 | 13.67 | 13.54 | 78,066 |
September 16, 2025 | 13.83 | 13.61 | 13.61 | 13.83 | 13.61 | 59,357 |
September 15, 2025 | 13.83 | 13.86 | 13.86 | 13.87 | 13.81 | 38,637 |
September 12, 2025 | 13.77 | 13.76 | 13.76 | 13.77 | 13.72 | 65,488 |
September 11, 2025 | 13.64 | 13.73 | 13.73 | 13.73 | 13.63 | 68,535 |
September 10, 2025 | 13.65 | 13.63 | 13.63 | 13.69 | 13.62 | 38,149 |
September 09, 2025 | 13.53 | 13.58 | 13.58 | 13.58 | 13.5 | 37,132 |
September 08, 2025 | 13.48 | 13.54 | 13.54 | 13.55 | 13.47 | 52,105 |
September 05, 2025 | 13.52 | 13.43 | 13.43 | 13.55 | 13.39 | 80,362 |
September 04, 2025 | 13.4 | 13.5 | 13.5 | 13.52 | 13.38 | 31,049 |
September 03, 2025 | 13.35 | 13.39 | 13.39 | 13.4 | 13.3 | 159,904 |
September 02, 2025 | 13.57 | 13.33 | 13.33 | 13.57 | 13.31 | 109,722 |
September 01, 2025 | 13.58 | 13.59 | 13.59 | 13.59 | 13.53 | 43,868 |
August 29, 2025 | 13.56 | 13.52 | 13.52 | 13.57 | 13.49 | 53,220 |
August 28, 2025 | 13.63 | 13.57 | 13.57 | 13.64 | 13.51 | 45,082 |
August 27, 2025 | 13.7 | 13.61 | 13.61 | 13.7 | 13.58 | 22,982 |
August 26, 2025 | 13.67 | 13.67 | 13.67 | 13.7 | 13.62 | 31,308 |
August 25, 2025 | 13.77 | 13.77 | 13.77 | 13.85 | 13.77 | 57,117 |
August 22, 2025 | 13.81 | 13.83 | 13.83 | 13.9 | 13.81 | 36,971 |
August 21, 2025 | 13.81 | 13.83 | 13.83 | 13.83 | 13.75 | 22,901 |
August 20, 2025 | 13.73 | 13.78 | 13.78 | 13.81 | 13.72 | 119,648 |
August 19, 2025 | 13.8 | 13.79 | 13.79 | 13.8 | 13.75 | 97,557 |
August 18, 2025 | 13.77 | 13.8 | 13.8 | 13.8 | 13.75 | 53,723 |
August 15, 2025 | 13.87 | 13.79 | 13.79 | 13.87 | 13.77 | 88,014 |
August 14, 2025 | 13.7 | 13.81 | 13.81 | 13.82 | 13.7 | 49,729 |
August 13, 2025 | 13.65 | 13.66 | 13.66 | 13.7 | 13.65 | 24,441 |
August 12, 2025 | 13.65 | 13.59 | 13.59 | 13.66 | 13.58 | 69,455 |
August 11, 2025 | 13.6 | 13.61 | 13.61 | 13.61 | 13.54 | 20,875 |
August 08, 2025 | 13.59 | 13.59 | 13.59 | 13.62 | 13.57 | 56,348 |
August 07, 2025 | 13.55 | 13.61 | 13.61 | 13.63 | 13.55 | 41,919 |
August 06, 2025 | 13.52 | 13.54 | 13.54 | 13.54 | 13.47 | 43,218 |
August 05, 2025 | 13.53 | 13.47 | 13.47 | 13.55 | 13.46 | 66,222 |
August 04, 2025 | 13.3 | 13.49 | 13.49 | 13.49 | 13.3 | 45,298 |
August 01, 2025 | 13.4 | 13.22 | 13.22 | 13.41 | 13.13 | 123,311 |
July 31, 2025 | 13.6 | 13.53 | 13.53 | 13.66 | 13.52 | 68,178 |
July 30, 2025 | 13.39 | 13.48 | 13.48 | 13.49 | 13.37 | 41,678 |
July 29, 2025 | 13.31 | 13.4 | 13.4 | 13.41 | 13.31 | 39,751 |
July 28, 2025 | 13.38 | 13.25 | 13.25 | 13.4 | 13.24 | 51,859 |
July 25, 2025 | 13.31 | 13.32 | 13.32 | 13.35 | 13.29 | 34,901 |
July 24, 2025 | 13.4 | 13.36 | 13.36 | 13.43 | 13.35 | 55,660 |
July 23, 2025 | 13.28 | 13.3 | 13.3 | 13.32 | 13.26 | 56,712 |
July 22, 2025 | 13.32 | 13.23 | 13.23 | 13.32 | 13.16 | 69,042 |
July 21, 2025 | 13.36 | 13.35 | 13.35 | 13.36 | 13.3 | 45,148 |
July 18, 2025 | 13.4 | 13.37 | 13.37 | 13.41 | 13.35 | 52,471 |
July 17, 2025 | 13.27 | 13.35 | 13.35 | 13.36 | 13.27 | 74,982 |
July 16, 2025 | 13.2 | 13.16 | 13.16 | 13.27 | 13.16 | 54,431 |
July 15, 2025 | 13.32 | 13.21 | 13.21 | 13.34 | 13.21 | 41,447 |
July 14, 2025 | 13.2 | 13.32 | 13.32 | 13.33 | 13.17 | 94,839 |
July 11, 2025 | 13.33 | 13.26 | 13.26 | 13.34 | 13.23 | 40,558 |
July 10, 2025 | 13.45 | 13.35 | 13.35 | 13.46 | 13.35 | 48,871 |
July 09, 2025 | 13.34 | 13.43 | 13.43 | 13.43 | 13.33 | 70,187 |
July 08, 2025 | 13.28 | 13.26 | 13.26 | 13.31 | 13.25 | 43,671 |