iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) XETRA

Currency In EUR

AD

CEMR.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) 10 years ago, it would be worth €2,937.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,640.62, while €1000 invested 1 year ago would be worth €1,153.1. This corresponds to total returns of 193.73%, 64.06%, 15.31%, respectively, with annualized returns of 11.37%, 10.41%, 15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CEMR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.8815.7315.7315.915.729,341
September 09, 202615.9715.8415.8415.9715.7812,796
September 08, 202615.9416161615.8622,947
September 07, 202615.9716.0116.0116.0515.9623,255
September 04, 202615.8615.9315.9315.9515.8617,115
September 03, 202615.8315.915.915.9115.8217,954
September 02, 202615.8215.815.815.8415.7261,236
September 01, 202615.8615.7915.7915.8815.7399,672
August 31, 202615.8815.7615.7615.915.7663,648
August 28, 202615.9115.8915.8915.9315.8524,637
August 27, 202615.9815.8115.8115.9915.839,263
August 26, 202616.0115.9515.9516.0115.959,613
August 25, 20261616.0116.0116.0315.9722,689
August 24, 202615.9715.9315.9316.0115.9132,465
August 21, 202615.97161616.0315.968,168
August 20, 202615.9215.9115.9115.9415.8319,680
August 19, 202615.9415.8815.881615.8880,403
August 18, 202616.0415.915.916.0415.919,026
August 17, 202616.116.0616.0616.1116.0556,816
August 14, 202616.0415.9915.9916.0415.9744,272
August 13, 202616.1416.116.116.1516.0961,916
August 12, 202616.1416.1216.1216.1716.1214,900
August 11, 202616.0816.0716.0716.1616.0627,210
August 10, 202616.0416.0316.0316.11623,710
August 07, 202616.0315.9915.9916.0715.9721,146
August 06, 202615.9115.9715.9716.0115.98,823
August 05, 202616.0215.8715.8716.0315.8725,579
August 04, 202615.9715.9115.911615.922,463
August 03, 202615.8415.8115.8115.8415.6961,556
July 31, 202615.9615.8415.8416.0215.7918,946
July 30, 202615.5915.815.815.8315.5844,561
July 29, 202615.6715.5615.5615.7215.5441,530
July 28, 202615.6915.6215.6215.7215.613,779
July 27, 202615.9315.7215.7215.9715.7222,499
July 24, 202615.8215.9115.9115.9115.8130,387
July 23, 202615.9215.8615.861615.7823,990
July 22, 202615.8215.9715.9715.9915.8221,281
July 21, 202615.7215.8715.8715.8715.713,970
July 20, 202615.6615.6215.6215.7215.6223,867
July 17, 202615.5615.6615.6615.6615.54261,876
July 16, 202615.7615.6915.6915.7815.5642,848
July 15, 202615.8915.7515.7515.8915.7522,237
July 14, 202615.7115.8615.8615.8715.7114,585
July 13, 202615.7615.7615.7615.815.7233,711
July 10, 202615.8415.7815.7815.8615.7619,891
July 09, 202615.7615.8315.8315.8515.7114,809
July 08, 202615.7615.6515.6515.815.662,363
July 07, 202615.9415.8215.8215.9915.8193,467
July 06, 202616.0916.0416.0416.0915.9835,483
July 03, 202616.0816.1416.1416.1516.0384,951
July 02, 202615.7615.9915.9916.0815.7541,786
July 01, 202615.9515.8315.8316.0115.7844,525
June 30, 202615.9716.0416.0416.0815.9767,706
June 29, 202615.7815.8215.8215.8315.7127,190
June 26, 202615.8315.7715.7715.8415.7135,117
June 25, 202615.8315.9215.9215.9615.8255,169
June 24, 202615.8215.7515.7515.8615.6938,601
June 23, 202615.8415.8415.8415.8815.73144,074
June 22, 202615.916.0216.0216.0415.8955,105
June 19, 202615.8615.8615.8615.9115.8375,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved