13.58
-0.256(-1.85%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 13.58 | 13.58 | 13.58 | 13.69 | 13.49 | 430,923 |
October 16, 2025 | 13.78 | 13.84 | 13.84 | 13.85 | 13.75 | 18,759 |
October 15, 2025 | 13.91 | 13.8 | 13.8 | 13.92 | 13.8 | 61,143 |
October 14, 2025 | 13.78 | 13.9 | 13.9 | 13.9 | 13.73 | 23,943 |
October 13, 2025 | 13.9 | 13.89 | 13.89 | 13.93 | 13.84 | 91,525 |
October 10, 2025 | 14.03 | 13.85 | 13.85 | 14.03 | 13.85 | 32,012 |
October 09, 2025 | 14.02 | 14.01 | 14.01 | 14.07 | 14 | 217,057 |
October 08, 2025 | 13.96 | 14.05 | 14.05 | 14.07 | 13.93 | 64,379 |
October 07, 2025 | 13.87 | 13.87 | 13.87 | 13.93 | 13.87 | 73,791 |
October 06, 2025 | 13.94 | 13.9 | 13.9 | 13.97 | 13.87 | 101,011 |
October 03, 2025 | 14.02 | 13.96 | 13.96 | 14.04 | 13.96 | 26,437 |
October 02, 2025 | 13.99 | 13.98 | 13.98 | 14.03 | 13.95 | 63,623 |
October 01, 2025 | 13.84 | 13.93 | 13.93 | 13.96 | 13.78 | 44,025 |
September 30, 2025 | 13.82 | 13.87 | 13.87 | 13.89 | 13.77 | 48,127 |
September 29, 2025 | 13.88 | 13.82 | 13.82 | 13.88 | 13.82 | 19,410 |
September 26, 2025 | 13.73 | 13.84 | 13.84 | 13.86 | 13.73 | 56,429 |
September 25, 2025 | 13.65 | 13.68 | 13.68 | 13.69 | 13.6 | 26,815 |
September 24, 2025 | 13.69 | 13.71 | 13.71 | 13.74 | 13.62 | 34,525 |
September 23, 2025 | 13.71 | 13.68 | 13.68 | 13.73 | 13.67 | 54,566 |
September 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.65 | 42,343 |
September 19, 2025 | 13.69 | 13.71 | 13.71 | 13.74 | 13.68 | 23,988 |
September 18, 2025 | 13.67 | 13.69 | 13.69 | 13.69 | 13.6 | 66,321 |
September 17, 2025 | 13.66 | 13.57 | 13.57 | 13.67 | 13.54 | 78,066 |
September 16, 2025 | 13.83 | 13.61 | 13.61 | 13.83 | 13.61 | 59,357 |
September 15, 2025 | 13.83 | 13.86 | 13.86 | 13.87 | 13.81 | 38,637 |
September 12, 2025 | 13.77 | 13.76 | 13.76 | 13.77 | 13.72 | 65,488 |
September 11, 2025 | 13.64 | 13.73 | 13.73 | 13.73 | 13.63 | 68,535 |
September 10, 2025 | 13.65 | 13.63 | 13.63 | 13.69 | 13.62 | 38,149 |
September 09, 2025 | 13.53 | 13.58 | 13.58 | 13.58 | 13.5 | 37,132 |
September 08, 2025 | 13.48 | 13.54 | 13.54 | 13.55 | 13.47 | 52,105 |
September 05, 2025 | 13.52 | 13.43 | 13.43 | 13.55 | 13.39 | 80,362 |
September 04, 2025 | 13.4 | 13.5 | 13.5 | 13.52 | 13.38 | 31,049 |
September 03, 2025 | 13.35 | 13.39 | 13.39 | 13.4 | 13.3 | 159,904 |
September 02, 2025 | 13.57 | 13.33 | 13.33 | 13.57 | 13.31 | 109,722 |
September 01, 2025 | 13.58 | 13.59 | 13.59 | 13.59 | 13.53 | 43,868 |
August 29, 2025 | 13.56 | 13.52 | 13.52 | 13.57 | 13.49 | 53,220 |
August 28, 2025 | 13.63 | 13.57 | 13.57 | 13.64 | 13.51 | 45,082 |
August 27, 2025 | 13.7 | 13.61 | 13.61 | 13.7 | 13.58 | 22,982 |
August 26, 2025 | 13.67 | 13.67 | 13.67 | 13.7 | 13.62 | 31,308 |
August 25, 2025 | 13.77 | 13.77 | 13.77 | 13.85 | 13.77 | 57,117 |
August 22, 2025 | 13.81 | 13.83 | 13.83 | 13.9 | 13.81 | 36,971 |
August 21, 2025 | 13.81 | 13.83 | 13.83 | 13.83 | 13.75 | 22,901 |
August 20, 2025 | 13.73 | 13.78 | 13.78 | 13.81 | 13.72 | 119,648 |
August 19, 2025 | 13.8 | 13.79 | 13.79 | 13.8 | 13.75 | 97,557 |
August 18, 2025 | 13.77 | 13.8 | 13.8 | 13.8 | 13.75 | 53,723 |
August 15, 2025 | 13.87 | 13.79 | 13.79 | 13.87 | 13.77 | 88,014 |
August 14, 2025 | 13.7 | 13.81 | 13.81 | 13.82 | 13.7 | 49,729 |
August 13, 2025 | 13.65 | 13.66 | 13.66 | 13.7 | 13.65 | 24,441 |
August 12, 2025 | 13.65 | 13.59 | 13.59 | 13.66 | 13.58 | 69,455 |
August 11, 2025 | 13.6 | 13.61 | 13.61 | 13.61 | 13.54 | 20,875 |
August 08, 2025 | 13.59 | 13.59 | 13.59 | 13.62 | 13.57 | 56,348 |
August 07, 2025 | 13.55 | 13.61 | 13.61 | 13.63 | 13.55 | 41,919 |
August 06, 2025 | 13.52 | 13.54 | 13.54 | 13.54 | 13.47 | 43,218 |
August 05, 2025 | 13.53 | 13.47 | 13.47 | 13.55 | 13.46 | 66,222 |
August 04, 2025 | 13.3 | 13.49 | 13.49 | 13.49 | 13.3 | 45,298 |
August 01, 2025 | 13.4 | 13.22 | 13.22 | 13.41 | 13.13 | 123,311 |
July 31, 2025 | 13.6 | 13.53 | 13.53 | 13.66 | 13.52 | 68,178 |
July 30, 2025 | 13.39 | 13.48 | 13.48 | 13.49 | 13.37 | 41,678 |
July 29, 2025 | 13.31 | 13.4 | 13.4 | 13.41 | 13.31 | 39,751 |
July 28, 2025 | 13.38 | 13.25 | 13.25 | 13.4 | 13.24 | 51,859 |