iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) XETRA

Currency In EUR

CEMR.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) 10 years ago, it would be worth €2,922.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,711.93, while €1000 invested 1 year ago would be worth €1,184.98. This corresponds to total returns of 192.3%, 71.19%, 18.5%, respectively, with annualized returns of 11.32%, 11.35%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.84	15.78	15.78	15.86	15.76	19,891
July 09, 2026	15.76	15.83	15.83	15.85	15.71	14,809
July 08, 2026	15.76	15.65	15.65	15.8	15.6	62,363
July 07, 2026	15.94	15.82	15.82	15.99	15.81	93,467
July 06, 2026	16.09	16.04	16.04	16.09	15.98	35,483
July 03, 2026	16.08	16.14	16.14	16.15	16.03	84,951
July 02, 2026	15.76	15.99	15.99	16.08	15.75	41,786
July 01, 2026	15.95	15.83	15.83	16.01	15.78	44,525
June 30, 2026	15.97	16.04	16.04	16.08	15.97	67,706
June 29, 2026	15.78	15.82	15.82	15.83	15.71	27,190
June 26, 2026	15.83	15.77	15.77	15.84	15.71	35,117
June 25, 2026	15.83	15.92	15.92	15.96	15.82	55,169
June 24, 2026	15.82	15.75	15.75	15.86	15.69	38,601
June 23, 2026	15.84	15.84	15.84	15.88	15.73	144,074
June 22, 2026	15.9	16.02	16.02	16.04	15.89	55,105
June 19, 2026	15.86	15.86	15.86	15.91	15.83	75,856
June 18, 2026	15.98	15.86	15.86	15.98	15.85	32,146
June 17, 2026	15.79	15.97	15.97	15.97	15.79	38,878
June 16, 2026	15.85	15.81	15.81	15.9	15.8	35,295
June 15, 2026	15.98	15.83	15.83	15.98	15.79	84,891
June 12, 2026	15.72	15.9	15.9	15.9	15.69	17,470
June 11, 2026	15.43	15.6	15.6	15.64	15.42	22,637
June 10, 2026	15.36	15.34	15.34	15.44	15.25	26,107
June 09, 2026	15.63	15.37	15.37	15.67	15.37	27,992
June 08, 2026	15.51	15.61	15.61	15.66	15.51	50,573
June 05, 2026	15.64	15.61	15.61	15.71	15.57	30,865
June 04, 2026	15.65	15.72	15.72	15.72	15.54	27,612
June 03, 2026	15.73	15.74	15.74	15.75	15.66	79,744
June 02, 2026	15.63	15.73	15.73	15.73	15.6	45,979
June 01, 2026	15.65	15.55	15.55	15.67	15.47	61,839
May 29, 2026	15.61	15.59	15.59	15.67	15.56	76,524
May 28, 2026	15.66	15.62	15.62	15.67	15.54	105,792
May 27, 2026	15.83	15.72	15.72	15.83	15.65	31,837
May 26, 2026	15.89	15.84	15.84	15.94	15.84	31,248
May 25, 2026	15.9	15.95	15.95	15.98	15.85	21,274
May 22, 2026	15.68	15.73	15.73	15.75	15.68	95,321
May 21, 2026	15.54	15.61	15.61	15.68	15.52	69,717
May 20, 2026	15.35	15.59	15.59	15.6	15.35	78,117
May 19, 2026	15.31	15.33	15.33	15.42	15.29	25,656
May 18, 2026	15.19	15.34	15.34	15.39	15.18	35,203
May 15, 2026	15.39	15.25	15.25	15.44	15.23	57,109
May 14, 2026	15.57	15.56	15.56	15.62	15.53	14,823
May 13, 2026	15.44	15.45	15.45	15.46	15.35	55,866
May 12, 2026	15.24	15.28	15.28	15.34	15.22	189,867
May 11, 2026	15.35	15.41	15.41	15.43	15.3	33,169
May 08, 2026	15.27	15.31	15.31	15.35	15.22	191,145
May 07, 2026	15.56	15.32	15.32	15.56	15.32	87,758
May 06, 2026	15.41	15.58	15.58	15.58	15.41	78,610
May 05, 2026	15.16	15.27	15.27	15.28	15.13	33,856
May 04, 2026	15.37	15.16	15.16	15.39	15.15	121,405
April 30, 2026	15	15.36	15.36	15.36	15	65,447
April 29, 2026	15.19	15.12	15.12	15.21	15.1	65,107
April 28, 2026	15.16	15.15	15.15	15.23	15.06	41,402
April 27, 2026	15.25	15.18	15.18	15.35	15.16	97,183
April 24, 2026	15.24	15.22	15.22	15.34	15.13	28,763
April 23, 2026	15.23	15.34	15.34	15.38	15.16	25,112
April 22, 2026	15.46	15.31	15.31	15.46	15.29	61,304
April 21, 2026	15.58	15.33	15.33	15.59	15.33	107,646
April 20, 2026	15.56	15.56	15.56	15.6	15.5	107,638
April 17, 2026	15.38	15.75	15.75	15.78	15.35	210,414