iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) XETRA

Currency In EUR

CEMR.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) 10 years ago, it would be worth €2,936.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,682.86, while €1000 invested 1 year ago would be worth €1,157.19. This corresponds to total returns of 193.65%, 68.29%, 15.72%, respectively, with annualized returns of 11.37%, 10.97%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.97	16	16	16.03	15.96	8,168
August 20, 2026	15.92	15.91	15.91	15.94	15.83	19,680
August 19, 2026	15.94	15.88	15.88	16	15.88	80,403
August 18, 2026	16.04	15.9	15.9	16.04	15.9	19,026
August 17, 2026	16.1	16.06	16.06	16.11	16.05	56,816
August 14, 2026	16.04	15.99	15.99	16.04	15.97	44,272
August 13, 2026	16.14	16.1	16.1	16.15	16.09	61,916
August 12, 2026	16.14	16.12	16.12	16.17	16.12	14,900
August 11, 2026	16.08	16.07	16.07	16.16	16.06	27,210
August 10, 2026	16.04	16.03	16.03	16.1	16	23,710
August 07, 2026	16.03	15.99	15.99	16.07	15.97	21,146
August 06, 2026	15.91	15.97	15.97	16.01	15.9	8,823
August 05, 2026	16.02	15.87	15.87	16.03	15.87	25,579
August 04, 2026	15.97	15.91	15.91	16	15.9	22,463
August 03, 2026	15.84	15.81	15.81	15.84	15.69	61,556
July 31, 2026	15.96	15.84	15.84	16.02	15.79	18,946
July 30, 2026	15.59	15.8	15.8	15.83	15.58	44,561
July 29, 2026	15.67	15.56	15.56	15.72	15.54	41,530
July 28, 2026	15.69	15.62	15.62	15.72	15.6	13,779
July 27, 2026	15.93	15.72	15.72	15.97	15.72	22,499
July 24, 2026	15.82	15.91	15.91	15.91	15.81	30,387
July 23, 2026	15.92	15.86	15.86	16	15.78	23,990
July 22, 2026	15.82	15.97	15.97	15.99	15.82	21,281
July 21, 2026	15.72	15.87	15.87	15.87	15.7	13,970
July 20, 2026	15.66	15.62	15.62	15.72	15.62	23,867
July 17, 2026	15.56	15.66	15.66	15.66	15.54	261,876
July 16, 2026	15.76	15.69	15.69	15.78	15.56	42,848
July 15, 2026	15.89	15.75	15.75	15.89	15.75	22,237
July 14, 2026	15.71	15.86	15.86	15.87	15.71	14,585
July 13, 2026	15.76	15.76	15.76	15.8	15.72	33,711
July 10, 2026	15.84	15.78	15.78	15.86	15.76	19,891
July 09, 2026	15.76	15.83	15.83	15.85	15.71	14,809
July 08, 2026	15.76	15.65	15.65	15.8	15.6	62,363
July 07, 2026	15.94	15.82	15.82	15.99	15.81	93,467
July 06, 2026	16.09	16.04	16.04	16.09	15.98	35,483
July 03, 2026	16.08	16.14	16.14	16.15	16.03	84,951
July 02, 2026	15.76	15.99	15.99	16.08	15.75	41,786
July 01, 2026	15.95	15.83	15.83	16.01	15.78	44,525
June 30, 2026	15.97	16.04	16.04	16.08	15.97	67,706
June 29, 2026	15.78	15.82	15.82	15.83	15.71	27,190
June 26, 2026	15.83	15.77	15.77	15.84	15.71	35,117
June 25, 2026	15.83	15.92	15.92	15.96	15.82	55,169
June 24, 2026	15.82	15.75	15.75	15.86	15.69	38,601
June 23, 2026	15.84	15.84	15.84	15.88	15.73	144,074
June 22, 2026	15.9	16.02	16.02	16.04	15.89	55,105
June 19, 2026	15.86	15.86	15.86	15.91	15.83	75,856
June 18, 2026	15.98	15.86	15.86	15.98	15.85	32,146
June 17, 2026	15.79	15.97	15.97	15.97	15.79	38,878
June 16, 2026	15.85	15.81	15.81	15.9	15.8	35,295
June 15, 2026	15.98	15.83	15.83	15.98	15.79	84,891
June 12, 2026	15.72	15.9	15.9	15.9	15.69	17,470
June 11, 2026	15.43	15.6	15.6	15.64	15.42	22,637
June 10, 2026	15.36	15.34	15.34	15.44	15.25	26,107
June 09, 2026	15.63	15.37	15.37	15.67	15.37	27,992
June 08, 2026	15.51	15.61	15.61	15.66	15.51	50,573
June 05, 2026	15.64	15.61	15.61	15.71	15.57	30,865
June 04, 2026	15.65	15.72	15.72	15.72	15.54	27,612
June 03, 2026	15.73	15.74	15.74	15.75	15.66	79,744
June 02, 2026	15.63	15.73	15.73	15.73	15.6	45,979
June 01, 2026	15.65	15.55	15.55	15.67	15.47	61,839