iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) XETRA

Currency In EUR

CEMR.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMR.DE) 10 years ago, it would be worth €3,007.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.84, while €1000 invested 1 year ago would be worth €1,120.14. This corresponds to total returns of 200.76%, 58.18%, 12.01%, respectively, with annualized returns of 11.63%, 9.6%, 12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.78	15.71	15.71	15.81	15.71	146,269
November 09, 2026	15.42	15.67	15.67	15.68	15.42	19,663
November 06, 2026	15.31	15.42	15.42	15.43	15.29	52,488
November 05, 2026	15.64	15.54	15.54	15.74	15.42	37,088
November 04, 2026	15.6	15.65	15.65	15.76	15.6	42,635
November 03, 2026	15.45	15.47	15.47	15.62	15.45	22,229
November 02, 2026	15.56	15.58	15.58	15.62	15.54	43,196
October 30, 2026	15.68	15.6	15.6	15.71	15.6	69,356
October 29, 2026	15.69	15.79	15.79	15.85	15.66	44,032
October 28, 2026	15.71	15.69	15.69	15.71	15.61	65,522
October 27, 2026	15.56	15.67	15.67	15.67	15.53	25,788
October 26, 2026	15.44	15.59	15.59	15.61	15.44	14,319
October 23, 2026	15.48	15.47	15.47	15.49	15.36	41,431
October 22, 2026	15.59	15.43	15.43	15.6	15.43	24,912
October 21, 2026	15.66	15.76	15.76	15.78	15.64	17,195
October 20, 2026	15.62	15.59	15.59	15.64	15.52	26,540
October 19, 2026	15.8	15.66	15.66	15.8	15.61	12,992
October 16, 2026	15.8	15.82	15.82	15.83	15.76	24,401
October 15, 2026	15.63	15.72	15.72	15.72	15.6	33,021
October 14, 2026	15.82	15.81	15.81	15.87	15.78	33,392
October 13, 2026	15.81	15.77	15.77	15.9	15.77	29,190
October 12, 2026	15.8	15.81	15.81	15.83	15.78	31,387
October 09, 2026	15.71	15.73	15.73	15.77	15.68	25,022
October 08, 2026	15.55	15.61	15.61	15.71	15.53	22,269
October 07, 2026	15.88	15.73	15.73	15.88	15.69	42,198
October 06, 2026	15.9	15.92	15.92	16	15.88	74,035
October 05, 2026	15.78	15.84	15.84	15.84	15.72	66,005
October 02, 2026	15.58	15.69	15.69	15.71	15.58	16,176
October 01, 2026	15.63	15.54	15.54	15.66	15.49	36,891
September 30, 2026	15.92	15.73	15.73	15.93	15.73	16,927
September 29, 2026	15.93	15.84	15.84	15.97	15.83	41,840
September 28, 2026	15.87	15.86	15.86	15.96	15.85	6,444
September 25, 2026	15.93	15.86	15.86	15.97	15.84	55,936
September 24, 2026	15.82	15.83	15.83	15.89	15.79	74,415
September 23, 2026	15.96	15.87	15.87	15.97	15.84	20,441
September 22, 2026	15.92	15.88	15.88	15.92	15.84	40,434
September 21, 2026	15.85	15.89	15.89	15.94	15.83	38,160
September 18, 2026	15.85	15.74	15.74	15.86	15.7	58,587
September 17, 2026	15.79	15.87	15.87	15.87	15.79	19,059
September 16, 2026	15.77	15.72	15.72	15.79	15.72	18,954
September 15, 2026	15.6	15.63	15.63	15.67	15.51	123,813
September 11, 2026	15.77	15.84	15.84	15.88	15.77	14,086
September 10, 2026	15.88	15.73	15.73	15.9	15.72	9,341
September 09, 2026	15.97	15.84	15.84	15.97	15.78	12,796
September 08, 2026	15.94	16	16	16	15.86	22,947
September 07, 2026	15.97	16.01	16.01	16.05	15.96	23,255
September 04, 2026	15.86	15.93	15.93	15.95	15.86	17,115
September 03, 2026	15.83	15.9	15.9	15.91	15.82	17,954
September 02, 2026	15.82	15.8	15.8	15.84	15.72	61,236
September 01, 2026	15.86	15.79	15.79	15.88	15.73	99,672
August 31, 2026	15.88	15.76	15.76	15.9	15.76	63,648
August 28, 2026	15.91	15.89	15.89	15.93	15.85	24,637
August 27, 2026	15.98	15.81	15.81	15.99	15.8	39,263
August 26, 2026	16.01	15.95	15.95	16.01	15.95	9,613
August 25, 2026	16	16.01	16.01	16.03	15.97	22,689
August 24, 2026	15.97	15.93	15.93	16.01	15.91	32,465
August 21, 2026	15.97	16	16	16.03	15.96	8,168
August 20, 2026	15.92	15.91	15.91	15.94	15.83	19,680
August 19, 2026	15.94	15.88	15.88	16	15.88	80,403
August 18, 2026	16.04	15.9	15.9	16.04	15.9	19,026