9.89
-0.094(-0.94%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 9.86 | 9.89 | 9.89 | 9.89 | 9.8 | 1,511 |
October 16, 2025 | 9.94 | 9.98 | 9.98 | 9.98 | 9.94 | 35 |
October 15, 2025 | 9.98 | 9.92 | 9.92 | 9.98 | 9.92 | 12,821 |
October 14, 2025 | 9.88 | 9.9 | 9.9 | 9.9 | 9.87 | 1 |
October 13, 2025 | 9.88 | 9.96 | 9.96 | 9.96 | 9.88 | 1 |
October 10, 2025 | 10 | 9.89 | 9.89 | 10 | 9.89 | 748 |
October 09, 2025 | 10.01 | 9.99 | 9.99 | 10.05 | 9.98 | 13 |
October 08, 2025 | 9.97 | 10 | 10 | 10.01 | 9.97 | 885 |
October 07, 2025 | 10 | 9.96 | 9.96 | 10.01 | 9.96 | 885 |
October 06, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.96 | 651 |
October 03, 2025 | 9.96 | 9.97 | 9.97 | 9.97 | 9.94 | 232 |
October 02, 2025 | 9.94 | 9.92 | 9.92 | 9.94 | 9.89 | 1,393 |
October 01, 2025 | 9.81 | 9.89 | 9.89 | 9.89 | 9.81 | 1,393 |
September 30, 2025 | 9.77 | 9.81 | 9.81 | 9.81 | 9.74 | 1,868 |
September 29, 2025 | 9.76 | 9.78 | 9.78 | 9.78 | 9.76 | 1 |
September 26, 2025 | 9.74 | 9.76 | 9.76 | 9.76 | 9.71 | 237 |
September 25, 2025 | 9.76 | 9.72 | 9.72 | 9.76 | 9.72 | 110 |
September 24, 2025 | 9.77 | 9.79 | 9.79 | 9.79 | 9.76 | 461 |
September 23, 2025 | 9.8 | 9.78 | 9.78 | 9.81 | 9.78 | 461 |
September 22, 2025 | 9.76 | 9.74 | 9.74 | 9.76 | 9.71 | 1,175 |
September 19, 2025 | 9.8 | 9.76 | 9.76 | 9.8 | 9.75 | 721 |
September 18, 2025 | 9.78 | 9.79 | 9.79 | 9.84 | 9.77 | 317 |
September 17, 2025 | 9.78 | 9.79 | 9.79 | 9.82 | 9.78 | 1,370 |
September 16, 2025 | 9.86 | 9.79 | 9.79 | 9.88 | 9.79 | 2,688 |
September 15, 2025 | 9.88 | 9.9 | 9.9 | 9.91 | 9.88 | 555 |
September 12, 2025 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 9 |
September 11, 2025 | 9.85 | 9.87 | 9.87 | 9.87 | 9.85 | 824 |
September 10, 2025 | 9.88 | 9.83 | 9.83 | 9.88 | 9.83 | 412 |
September 09, 2025 | 9.87 | 9.84 | 9.84 | 9.87 | 9.83 | 412 |
September 08, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.83 | 43 |
September 05, 2025 | 9.79 | 9.8 | 9.8 | 9.82 | 9.78 | 1,182 |
September 04, 2025 | 9.72 | 9.75 | 9.75 | 9.76 | 9.72 | 882 |
September 03, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.69 | 1,372 |
September 02, 2025 | 9.84 | 9.65 | 9.65 | 9.84 | 9.65 | 2,200 |
September 01, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | 1,807 |
August 29, 2025 | 9.88 | 9.84 | 9.84 | 9.92 | 9.84 | 5 |
August 28, 2025 | 9.95 | 9.9 | 9.9 | 9.95 | 9.88 | 156 |
August 27, 2025 | 9.97 | 9.92 | 9.92 | 9.97 | 9.91 | 156 |
August 26, 2025 | 10 | 9.95 | 9.95 | 10 | 9.95 | 6,188 |
August 25, 2025 | 10.07 | 10.02 | 10.02 | 10.07 | 10.02 | 849 |
August 22, 2025 | 9.98 | 10.08 | 10.08 | 10.08 | 9.98 | 865 |
August 21, 2025 | 10 | 9.99 | 9.99 | 10 | 9.95 | 114 |
August 20, 2025 | 9.92 | 9.99 | 9.99 | 9.99 | 9.92 | 275 |
August 19, 2025 | 9.91 | 9.98 | 9.98 | 9.98 | 9.91 | 241 |
August 18, 2025 | 9.9 | 9.9 | 9.9 | 9.91 | 9.87 | 2 |
August 15, 2025 | 9.95 | 9.88 | 9.88 | 9.95 | 9.88 | 495 |
August 14, 2025 | 9.86 | 9.88 | 9.88 | 9.89 | 9.86 | 42 |
August 13, 2025 | 9.84 | 9.83 | 9.83 | 9.84 | 9.82 | 111 |
August 12, 2025 | 9.83 | 9.81 | 9.81 | 9.83 | 9.79 | 92 |
August 11, 2025 | 9.83 | 9.79 | 9.79 | 9.83 | 9.79 | 115 |
August 08, 2025 | 9.84 | 9.84 | 9.84 | 9.87 | 9.82 | 1,729 |
August 07, 2025 | 9.74 | 9.83 | 9.83 | 9.83 | 9.74 | 116 |
August 06, 2025 | 9.72 | 9.71 | 9.71 | 9.72 | 9.7 | 2,024 |
August 05, 2025 | 9.71 | 9.69 | 9.69 | 9.73 | 9.69 | 27 |
August 04, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 2 |
August 01, 2025 | 9.68 | 9.57 | 9.57 | 9.68 | 9.57 | 525 |
July 31, 2025 | 9.79 | 9.74 | 9.74 | 9.81 | 9.74 | 100 |
July 30, 2025 | 9.83 | 9.81 | 9.81 | 9.86 | 9.81 | 139 |
July 29, 2025 | 9.87 | 9.87 | 9.87 | 9.89 | 9.87 | 362 |
July 28, 2025 | 9.97 | 9.85 | 9.85 | 9.97 | 9.85 | 486 |