iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF (CEMT.DE) XETRA

Currency In EUR

CEMT.DE Historical Return

If you invested €1000 in iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF (CEMT.DE) 10 years ago, it would be worth €2,032.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,360.1, while €1000 invested 1 year ago would be worth €1,127.02. This corresponds to total returns of 103.27%, 36.01%, 12.7%, respectively, with annualized returns of 7.35%, 6.35%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.31	11.18	11.18	11.31	11.15	0
September 30, 2026	11.36	11.31	11.31	11.45	11.31	0
September 29, 2026	11.47	11.36	11.36	11.47	11.36	0
September 28, 2026	11.44	11.47	11.47	11.47	11.42	39
September 25, 2026	11.42	11.44	11.44	11.46	11.4	0
September 24, 2026	11.43	11.42	11.42	11.44	11.38	0
September 23, 2026	11.6	11.43	11.43	11.6	11.43	0
September 22, 2026	11.45	11.6	11.6	11.6	11.45	0
September 21, 2026	11.35	11.45	11.45	11.45	11.35	0
September 18, 2026	11.5	11.35	11.35	11.5	11.35	0
September 17, 2026	11.38	11.5	11.5	11.5	11.38	0
September 16, 2026	11.33	11.38	11.38	11.41	11.33	0
September 15, 2026	11.35	11.33	11.33	11.35	11.24	0
September 11, 2026	11.38	11.38	11.38	11.41	11.36	0
September 10, 2026	11.46	11.38	11.38	11.46	11.38	0
September 09, 2026	11.56	11.44	11.44	11.56	11.43	0
September 08, 2026	11.52	11.56	11.56	11.56	11.5	0
September 07, 2026	11.53	11.52	11.52	11.54	11.51	0
September 04, 2026	11.55	11.53	11.53	11.55	11.53	3
September 03, 2026	11.48	11.53	11.53	11.53	11.48	18
September 02, 2026	11.55	11.48	11.48	11.55	11.45	0
September 01, 2026	11.67	11.55	11.55	11.67	11.53	0
August 31, 2026	11.67	11.67	11.67	11.67	11.65	0
August 28, 2026	11.62	11.67	11.67	11.68	11.62	4
August 27, 2026	11.69	11.62	11.62	11.69	11.61	0
August 26, 2026	11.66	11.7	11.7	11.7	11.66	0
August 25, 2026	11.59	11.66	11.66	11.67	11.59	430
August 24, 2026	11.54	11.59	11.59	11.6	11.54	0
August 21, 2026	11.45	11.54	11.54	11.54	11.45	0
August 20, 2026	11.5	11.45	11.45	11.5	11.45	0
August 19, 2026	11.54	11.5	11.5	11.54	11.48	0
August 18, 2026	11.59	11.54	11.54	11.59	11.52	0
August 17, 2026	11.64	11.59	11.59	11.64	11.59	0
August 14, 2026	11.64	11.64	11.64	11.64	11.61	0
August 13, 2026	11.64	11.64	11.64	11.64	11.64	0
August 12, 2026	11.65	11.64	11.64	11.65	11.61	0
August 11, 2026	11.65	11.61	11.61	11.65	11.6	0
August 10, 2026	11.7	11.65	11.65	11.7	11.64	2
August 07, 2026	11.67	11.7	11.7	11.7	11.66	0
August 06, 2026	11.64	11.67	11.67	11.67	11.64	0
August 05, 2026	11.57	11.63	11.63	11.63	11.57	0
August 04, 2026	11.54	11.58	11.58	11.58	11.53	700
August 03, 2026	11.5	11.54	11.54	11.54	11.5	18
July 31, 2026	11.52	11.51	11.51	11.54	11.51	0
July 30, 2026	11.47	11.52	11.52	11.53	11.47	4
July 29, 2026	11.43	11.46	11.46	11.49	11.43	0
July 28, 2026	11.41	11.43	11.43	11.45	11.41	0
July 27, 2026	11.31	11.41	11.41	11.42	11.31	0
July 24, 2026	11.31	11.3	11.3	11.31	11.29	0
July 23, 2026	11.43	11.31	11.31	11.43	11.31	0
July 22, 2026	11.27	11.43	11.43	11.43	11.27	0
July 21, 2026	11.36	11.27	11.27	11.36	11.27	0
July 20, 2026	11.35	11.37	11.37	11.38	11.33	0
July 17, 2026	11.29	11.35	11.35	11.35	11.29	0
July 16, 2026	11.32	11.3	11.3	11.32	11.3	0
July 15, 2026	11.26	11.32	11.32	11.32	11.26	0
July 14, 2026	11.28	11.26	11.26	11.28	11.21	0
July 13, 2026	11.28	11.27	11.27	11.28	11.27	0
July 10, 2026	11.17	11.28	11.28	11.28	11.17	0
July 09, 2026	11.21	11.17	11.17	11.21	11.17	0