9.85
+0.049(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.79 | 9.8 | 9.8 | 9.82 | 9.78 | 1,182 |
| September 04, 2025 | 9.72 | 9.75 | 9.75 | 9.76 | 9.72 | 882 |
| September 03, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.69 | 1,372 |
| September 02, 2025 | 9.84 | 9.65 | 9.65 | 9.84 | 9.65 | 2,200 |
| September 01, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | 1,807 |
| August 29, 2025 | 9.88 | 9.84 | 9.84 | 9.92 | 9.84 | 5 |
| August 28, 2025 | 9.95 | 9.9 | 9.9 | 9.95 | 9.88 | 156 |
| August 27, 2025 | 9.97 | 9.92 | 9.92 | 9.97 | 9.91 | 156 |
| August 26, 2025 | 10 | 9.95 | 9.95 | 10 | 9.95 | 6,188 |
| August 25, 2025 | 10.07 | 10.02 | 10.02 | 10.07 | 10.02 | 849 |
| August 22, 2025 | 9.98 | 10.08 | 10.08 | 10.08 | 9.98 | 865 |
| August 21, 2025 | 10 | 9.99 | 9.99 | 10 | 9.95 | 114 |
| August 20, 2025 | 9.92 | 9.99 | 9.99 | 9.99 | 9.92 | 275 |
| August 19, 2025 | 9.91 | 9.98 | 9.98 | 9.98 | 9.91 | 241 |
| August 18, 2025 | 9.9 | 9.9 | 9.9 | 9.91 | 9.87 | 2 |
| August 15, 2025 | 9.95 | 9.88 | 9.88 | 9.95 | 9.88 | 495 |
| August 14, 2025 | 9.86 | 9.88 | 9.88 | 9.89 | 9.86 | 42 |
| August 13, 2025 | 9.84 | 9.83 | 9.83 | 9.84 | 9.82 | 111 |
| August 12, 2025 | 9.83 | 9.81 | 9.81 | 9.83 | 9.79 | 92 |
| August 11, 2025 | 9.83 | 9.79 | 9.79 | 9.83 | 9.79 | 115 |
| August 08, 2025 | 9.84 | 9.84 | 9.84 | 9.87 | 9.82 | 1,729 |
| August 07, 2025 | 9.74 | 9.83 | 9.83 | 9.83 | 9.74 | 116 |
| August 06, 2025 | 9.72 | 9.71 | 9.71 | 9.72 | 9.7 | 2,024 |
| August 05, 2025 | 9.71 | 9.69 | 9.69 | 9.73 | 9.69 | 27 |
| August 04, 2025 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 2 |
| August 01, 2025 | 9.68 | 9.57 | 9.57 | 9.68 | 9.57 | 525 |
| July 31, 2025 | 9.79 | 9.74 | 9.74 | 9.81 | 9.74 | 100 |
| July 30, 2025 | 9.83 | 9.81 | 9.81 | 9.86 | 9.81 | 139 |
| July 29, 2025 | 9.87 | 9.87 | 9.87 | 9.89 | 9.87 | 362 |
| July 28, 2025 | 9.97 | 9.85 | 9.85 | 9.97 | 9.85 | 486 |
| July 25, 2025 | 9.86 | 9.87 | 9.87 | 9.87 | 9.85 | 875 |
| July 24, 2025 | 9.91 | 9.88 | 9.88 | 9.91 | 9.88 | 1,500 |
| July 23, 2025 | 9.85 | 9.86 | 9.86 | 9.89 | 9.84 | 367 |
| July 22, 2025 | 9.75 | 9.76 | 9.76 | 9.76 | 9.7 | 29,410 |
| July 21, 2025 | 9.77 | 9.76 | 9.76 | 9.77 | 9.75 | 1,163 |
| July 18, 2025 | 9.73 | 9.74 | 9.74 | 9.76 | 9.73 | 353 |
| July 17, 2025 | 9.66 | 9.68 | 9.68 | 9.68 | 9.65 | 17,917 |
| July 16, 2025 | 9.64 | 9.58 | 9.58 | 9.65 | 9.58 | 3,025 |
| July 15, 2025 | 9.7 | 9.65 | 9.65 | 9.71 | 9.65 | 7,351 |
| July 14, 2025 | 9.62 | 9.67 | 9.67 | 9.67 | 9.62 | 10 |
| July 11, 2025 | 9.75 | 9.7 | 9.7 | 9.75 | 9.7 | 10 |
| July 10, 2025 | 9.75 | 9.78 | 9.78 | 9.78 | 9.75 | 1,030 |
| July 09, 2025 | 9.68 | 9.73 | 9.73 | 9.74 | 9.68 | 562 |
| July 08, 2025 | 9.65 | 9.68 | 9.68 | 9.68 | 9.63 | 13 |
| July 07, 2025 | 9.64 | 9.66 | 9.66 | 9.66 | 9.64 | 422 |
| July 04, 2025 | 9.65 | 9.63 | 9.63 | 9.65 | 9.61 | 3,000 |
| July 03, 2025 | 9.67 | 9.69 | 9.69 | 9.69 | 9.66 | 1,158 |
| July 02, 2025 | 9.66 | 9.64 | 9.64 | 9.66 | 9.6 | 2,970 |
| July 01, 2025 | 9.64 | 9.62 | 9.62 | 9.64 | 9.59 | 238 |
| June 30, 2025 | 9.7 | 9.63 | 9.63 | 9.7 | 9.63 | 2,631 |
| June 27, 2025 | 9.61 | 9.68 | 9.68 | 9.68 | 9.61 | 425 |
| June 26, 2025 | 9.56 | 9.58 | 9.58 | 9.58 | 9.56 | 397 |
| June 25, 2025 | 9.59 | 9.52 | 9.52 | 9.59 | 9.52 | 397 |
| June 24, 2025 | 9.62 | 9.57 | 9.57 | 9.62 | 9.57 | 994 |
| June 23, 2025 | 9.45 | 9.48 | 9.48 | 9.5 | 9.45 | 49 |
| June 20, 2025 | 9.51 | 9.52 | 9.52 | 9.6 | 9.51 | 364 |
| June 19, 2025 | 9.52 | 9.49 | 9.49 | 9.53 | 9.49 | 134 |
| June 18, 2025 | 9.58 | 9.55 | 9.55 | 9.58 | 9.52 | 1,115 |
| June 17, 2025 | 9.59 | 9.58 | 9.58 | 9.61 | 9.58 | 10,154 |
| June 16, 2025 | 9.6 | 9.66 | 9.66 | 9.66 | 9.58 | 109,926 |