iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF (CEMT.DE) XETRA

Currency In EUR

CEMT.DE Historical Return

If you invested €1000 in iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF (CEMT.DE) 10 years ago, it would be worth €2,275.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,374.12, while €1000 invested 1 year ago would be worth €1,199.8. This corresponds to total returns of 127.56%, 37.41%, 19.98%, respectively, with annualized returns of 8.57%, 6.56%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.08	12.11	12.11	12.11	12.06	0
November 10, 2026	12.09	12.08	12.08	12.12	12.07	0
November 09, 2026	11.9	12.09	12.09	12.09	11.9	0
November 06, 2026	12.01	11.9	11.9	12.01	11.83	18
November 05, 2026	12.1	12.01	12.01	12.17	12.01	0
November 04, 2026	11.83	12.1	12.1	12.1	11.83	0
November 03, 2026	11.88	11.83	11.83	11.88	11.8	0
November 02, 2026	11.8	11.88	11.88	11.89	11.8	0
October 30, 2026	11.83	11.8	11.8	11.83	11.8	0
October 29, 2026	11.74	11.83	11.83	11.84	11.74	3
October 28, 2026	11.72	11.74	11.74	11.76	11.69	4
October 27, 2026	11.67	11.72	11.72	11.72	11.63	0
October 26, 2026	11.57	11.67	11.67	11.68	11.57	0
October 23, 2026	11.6	11.57	11.57	11.6	11.53	0
October 22, 2026	11.66	11.6	11.6	11.66	11.59	0
October 21, 2026	11.6	11.66	11.66	11.66	11.57	0
October 20, 2026	11.56	11.6	11.6	11.61	11.52	0
October 19, 2026	11.58	11.56	11.56	11.59	11.55	0
October 16, 2026	11.55	11.58	11.58	11.64	11.55	0
October 15, 2026	11.46	11.55	11.55	11.55	11.46	0
October 14, 2026	11.44	11.46	11.46	11.51	11.44	0
October 13, 2026	11.36	11.44	11.44	11.46	11.36	0
October 12, 2026	11.29	11.36	11.36	11.36	11.29	0
October 09, 2026	11.21	11.29	11.29	11.29	11.21	1
October 08, 2026	11.26	11.21	11.21	11.26	11.16	0
October 07, 2026	11.33	11.26	11.26	11.35	11.26	0
October 06, 2026	11.3	11.33	11.33	11.41	11.3	22
October 05, 2026	11.24	11.3	11.3	11.3	11.24	19
October 02, 2026	11.18	11.24	11.24	11.26	11.18	0
October 01, 2026	11.31	11.18	11.18	11.31	11.15	0
September 30, 2026	11.36	11.31	11.31	11.45	11.31	0
September 29, 2026	11.47	11.36	11.36	11.47	11.36	0
September 28, 2026	11.44	11.47	11.47	11.47	11.42	39
September 25, 2026	11.42	11.44	11.44	11.46	11.4	0
September 24, 2026	11.43	11.42	11.42	11.44	11.38	0
September 23, 2026	11.6	11.43	11.43	11.6	11.43	0
September 22, 2026	11.45	11.6	11.6	11.6	11.45	0
September 21, 2026	11.35	11.45	11.45	11.45	11.35	0
September 18, 2026	11.5	11.35	11.35	11.5	11.35	0
September 17, 2026	11.38	11.5	11.5	11.5	11.38	0
September 16, 2026	11.33	11.38	11.38	11.41	11.33	0
September 15, 2026	11.35	11.33	11.33	11.35	11.24	0
September 11, 2026	11.38	11.38	11.38	11.41	11.36	0
September 10, 2026	11.46	11.38	11.38	11.46	11.38	0
September 09, 2026	11.56	11.44	11.44	11.56	11.43	0
September 08, 2026	11.52	11.56	11.56	11.56	11.5	0
September 07, 2026	11.53	11.52	11.52	11.54	11.51	0
September 04, 2026	11.55	11.53	11.53	11.55	11.53	3
September 03, 2026	11.48	11.53	11.53	11.53	11.48	18
September 02, 2026	11.55	11.48	11.48	11.55	11.45	0
September 01, 2026	11.67	11.55	11.55	11.67	11.53	0
August 31, 2026	11.67	11.67	11.67	11.67	11.65	0
August 28, 2026	11.62	11.67	11.67	11.68	11.62	4
August 27, 2026	11.69	11.62	11.62	11.69	11.61	0
August 26, 2026	11.66	11.7	11.7	11.7	11.66	0
August 25, 2026	11.59	11.66	11.66	11.67	11.59	430
August 24, 2026	11.54	11.59	11.59	11.6	11.54	0
August 21, 2026	11.45	11.54	11.54	11.54	11.45	0
August 20, 2026	11.5	11.45	11.45	11.5	11.45	0
August 19, 2026	11.54	11.5	11.5	11.54	11.48	0