iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF (CEMT.DE) XETRA

10.99

-0.056(-0.51%)

Updated at June 02 02:17PM

Currency In EUR

CEMT.DE Historical Return

If you invested €1000 in iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF (CEMT.DE) 10 years ago, it would be worth €2,024.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,329.38, while €1000 invested 1 year ago would be worth €1,139.27. This corresponds to total returns of 102.47%, 32.94%, 13.93%, respectively, with annualized returns of 7.3%, 5.86%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.97	11.05	11.05	11.05	10.97	0
May 29, 2026	10.98	11.09	11.09	11.11	10.98	0
May 28, 2026	10.86	11.02	11.02	11.03	10.86	2
May 27, 2026	11.03	11.12	11.12	11.13	11.03	0
May 26, 2026	11.03	11.11	11.11	11.12	11.03	0
May 25, 2026	11.1	11.15	11.15	11.15	11.1	2,000
May 22, 2026	11.1	11.03	11.03	11.1	11.02	0
May 21, 2026	10.89	11.01	11.01	11.01	10.89	19
May 20, 2026	10.67	10.87	10.87	10.87	10.67	0
May 19, 2026	10.73	10.9	10.9	10.9	10.73	0
May 18, 2026	10.53	10.79	10.79	10.79	10.53	0
May 15, 2026	10.68	10.72	10.72	10.8	10.68	0
May 14, 2026	10.68	10.9	10.9	10.9	10.68	0
May 13, 2026	10.74	10.74	10.74	10.79	10.74	0
May 12, 2026	10.71	10.79	10.79	10.79	10.71	0
May 11, 2026	10.73	10.82	10.82	10.86	10.73	19
May 08, 2026	10.74	10.86	10.86	10.86	10.74	0
May 07, 2026	10.97	10.76	10.76	10.99	10.76	100
May 06, 2026	10.9	10.98	10.98	10.99	10.9	918
May 05, 2026	10.61	10.76	10.76	10.77	10.61	0
May 04, 2026	10.68	10.74	10.74	10.77	10.68	20
April 30, 2026	10.37	10.7	10.7	10.7	10.37	50
April 29, 2026	10.57	10.63	10.63	10.63	10.57	0
April 28, 2026	10.6	10.66	10.66	10.69	10.6	0
April 27, 2026	10.65	10.68	10.68	10.76	10.65	900
April 24, 2026	10.66	10.76	10.76	10.77	10.66	0
April 23, 2026	10.66	10.79	10.79	10.82	10.66	0
April 22, 2026	10.8	10.9	10.9	10.9	10.8	0
April 21, 2026	10.92	10.98	10.98	11	10.92	862
April 20, 2026	10.78	10.96	10.96	10.96	10.78	862
April 17, 2026	10.79	11.02	11.02	11.02	10.79	862
April 16, 2026	10.83	10.93	10.93	10.93	10.83	862
April 15, 2026	10.7	10.88	10.88	10.88	10.7	862
April 14, 2026	10.66	10.86	10.86	10.86	10.66	862
April 13, 2026	10.52	10.7	10.7	10.7	10.52	862
April 10, 2026	10.66	10.81	10.81	10.81	10.66	20
April 09, 2026	10.6	10.7	10.7	10.75	10.6	20
April 08, 2026	10.81	10.8	10.8	10.81	10.73	2,246
April 07, 2026	10.6	10.53	10.53	10.6	10.53	994
April 02, 2026	10.13	10.37	10.37	10.4	10.13	994
April 01, 2026	10.35	10.47	10.47	10.47	10.35	994
March 31, 2026	10.1	10.28	10.28	10.28	10.1	98
March 30, 2026	9.9	10.13	10.13	10.13	9.9	994
March 27, 2026	10.11	10.05	10.05	10.12	10.04	994
March 26, 2026	10.02	10.19	10.19	10.19	10.02	994
March 25, 2026	10.08	10.26	10.26	10.26	10.08	994
March 24, 2026	9.96	10.05	10.05	10.09	9.96	994
March 23, 2026	9.77	10.12	10.12	10.12	9.77	994
March 20, 2026	10.18	10.01	10.01	10.28	10.01	994
March 19, 2026	10.19	10.23	10.23	10.33	10.19	994
March 18, 2026	10.54	10.53	10.53	10.59	10.53	994
March 17, 2026	10.3	10.44	10.44	10.53	10.3	994
March 16, 2026	10.36	10.44	10.44	10.46	10.36	994
March 13, 2026	10.39	10.52	10.52	10.52	10.39	0
March 12, 2026	10.29	10.49	10.49	10.51	10.29	994
March 11, 2026	10.39	10.39	10.44	10.39	10.39	0
March 10, 2026	10.4	10.55	10.55	10.55	10.4	994
March 09, 2026	10.25	10.3	10.3	10.31	10.25	994
March 06, 2026	10.53	10.46	10.46	10.61	10.46	300
March 05, 2026	10.47	10.68	10.68	10.73	10.47	1,452