iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF (CEMT.DE) XETRA

9.76

-0.004(-0.04%)

Updated at September 29 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.749.769.769.769.71237
September 25, 20259.769.729.729.769.72110
September 24, 20259.779.799.799.799.76461
September 23, 20259.89.789.789.819.78461
September 22, 20259.769.749.749.769.711,175
September 19, 20259.89.769.769.89.75721
September 18, 20259.789.799.799.849.77317
September 17, 20259.789.799.799.829.781,370
September 16, 20259.869.799.799.889.792,688
September 15, 20259.889.99.99.919.88555
September 12, 20259.99.859.859.99.859
September 11, 20259.859.879.879.879.85824
September 10, 20259.889.839.839.889.83412
September 09, 20259.879.849.849.879.83412
September 08, 20259.859.849.849.859.8343
September 05, 20259.799.89.89.829.781,182
September 04, 20259.729.759.759.769.72882
September 03, 20259.79.729.729.729.691,372
September 02, 20259.849.659.659.849.652,200
September 01, 20259.879.879.879.879.841,807
August 29, 20259.889.849.849.929.845
August 28, 20259.959.99.99.959.88156
August 27, 20259.979.929.929.979.91156
August 26, 2025109.959.95109.956,188
August 25, 202510.0710.0210.0210.0710.02849
August 22, 20259.9810.0810.0810.089.98865
August 21, 2025109.999.99109.95114
August 20, 20259.929.999.999.999.92275
August 19, 20259.919.989.989.989.91241
August 18, 20259.99.99.99.919.872
August 15, 20259.959.889.889.959.88495
August 14, 20259.869.889.889.899.8642
August 13, 20259.849.839.839.849.82111
August 12, 20259.839.819.819.839.7992
August 11, 20259.839.799.799.839.79115
August 08, 20259.849.849.849.879.821,729
August 07, 20259.749.839.839.839.74116
August 06, 20259.729.719.719.729.72,024
August 05, 20259.719.699.699.739.6927
August 04, 20259.649.659.659.659.642
August 01, 20259.689.579.579.689.57525
July 31, 20259.799.749.749.819.74100
July 30, 20259.839.819.819.869.81139
July 29, 20259.879.879.879.899.87362
July 28, 20259.979.859.859.979.85486
July 25, 20259.869.879.879.879.85875
July 24, 20259.919.889.889.919.881,500
July 23, 20259.859.869.869.899.84367
July 22, 20259.759.769.769.769.729,410
July 21, 20259.779.769.769.779.751,163
July 18, 20259.739.749.749.769.73353
July 17, 20259.669.689.689.689.6517,917
July 16, 20259.649.589.589.659.583,025
July 15, 20259.79.659.659.719.657,351
July 14, 20259.629.679.679.679.6210
July 11, 20259.759.79.79.759.710
July 10, 20259.759.789.789.789.751,030
July 09, 20259.689.739.739.749.68562
July 08, 20259.659.689.689.689.6313
July 07, 20259.649.669.669.669.64422