0.12
+0.0018(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 449,270 |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.14M |
| February 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.25M |
| February 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 701,392 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.05M |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.12M |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.14M |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.38M |
| February 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.39M |
| February 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.36M |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.37M |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.55M |
| February 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 1.26M |
| February 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.63M |
| January 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.21M |
| January 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 2.45M |
| January 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.73M |
| January 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 4.02M |
| January 26, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 42.43M |
| January 23, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 19.81M |
| January 22, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 933,224 |
| January 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.28M |
| January 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.35M |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.34M |
| January 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 617,384 |
| January 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.1M |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.07M |
| January 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.28M |
| January 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.12M |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.81M |
| January 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.12M |
| January 06, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.09M |
| January 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.97M |
| January 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 1.76M |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 3.15M |
| December 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.34M |
| December 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.13M |
| December 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 992,357 |
| December 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.1M |
| December 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.27M |
| December 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.21M |
| December 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 2.96M |
| December 18, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 2.45M |
| December 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 908,400 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 882,000 |
| December 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 755,200 |
| December 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.54M |
| December 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.05M |
| December 10, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.15M |
| December 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.84M |
| December 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 5.57M |
| December 05, 2025 | 0.17 | 0.19 | 0.19 | 0.21 | 0.16 | 11.41M |
| December 04, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 2.17M |
| December 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.02M |
| December 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.15M |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.83M |
| November 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.39M |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.23M |
| November 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.25M |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 4.05M |