Cenntro Electric Group Limited (CENN) NASDAQ

4.45

+0.01(+0.23%)

Updated at June 02 04:00PM

Currency In USD

CENN Historical Return

If you invested $1000 in Cenntro Electric Group Limited (CENN) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.6, while $1000 invested 1 year ago would be worth $84.06. This corresponds to total returns of -100%, -99.94%, -91.59%, respectively, with annualized returns of -76.13%, -77.29%, -91.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.5	4.45	4.45	4.58	4.32	14,614
June 01, 2026	4.5	4.44	4.44	4.67	4.38	9,526
May 29, 2026	4.6	4.5	4.5	4.63	4.49	8,905
May 28, 2026	4.61	4.57	4.57	4.65	4.46	13,487
May 27, 2026	4.27	4.52	4.52	4.68	4.13	15,668
May 26, 2026	4.3	4.37	4.37	4.42	4.25	7,219
May 22, 2026	4.24	4.17	4.17	4.32	4.12	38,890
May 21, 2026	4.04	4.16	4.16	4.21	3.95	13,652
May 20, 2026	4.11	4.07	4.07	4.11	3.94	7,422
May 19, 2026	3.9	4.03	4.03	4.11	3.9	7,114
May 18, 2026	4.16	4.1	4.1	4.25	3.97	12,415
May 15, 2026	4.22	4.2	4.2	4.22	3.98	17,636
May 14, 2026	3.96	4.14	4.14	4.24	3.96	15,216
May 13, 2026	3.91	3.92	3.92	4.07	3.9	9,577
May 12, 2026	4.12	3.93	3.93	4.17	3.91	10,746
May 11, 2026	4.01	4.04	4.04	4.12	4.01	8,292
May 08, 2026	4.04	4.05	4.05	4.12	4.03	6,678
May 07, 2026	4.17	4.01	4.01	4.18	4.01	10,668
May 06, 2026	4.02	4.11	4.11	4.21	4.01	13,324
May 05, 2026	4.04	4.01	4.01	4.09	3.95	11,506
May 04, 2026	4.19	3.98	3.98	4.19	3.98	24,557
May 01, 2026	4.08	4.22	4.22	4.4	3.8	34,513
April 30, 2026	3.97	4.15	4.15	4.18	3.8	41,351
April 29, 2026	3.96	3.89	3.89	4	3.86	12,989
April 28, 2026	4.34	3.96	3.96	4.39	3.93	32,982
April 27, 2026	4.2	4.44	4.44	4.57	4.18	51,503
April 24, 2026	4.01	4.22	4.22	4.23	4	28,906
April 23, 2026	3.88	3.99	3.99	4	3.88	16,673
April 22, 2026	3.89	3.94	3.94	3.99	3.86	26,430
April 21, 2026	3.97	3.85	3.85	4.3	3.82	96,455
April 20, 2026	3.9	3.95	3.95	3.95	3.78	41,916
April 17, 2026	3.8	3.96	3.96	4.08	3.78	36,805
April 16, 2026	3.82	3.84	3.84	4.07	3.75	44,980
April 15, 2026	3.9	4.02	4.02	4.12	3.69	83,984
April 14, 2026	4	3.89	3.89	4.3	3.72	83,111
April 13, 2026	4.39	4	4	4.42	3.65	129,873
April 10, 2026	5.09	4.65	4.65	5.09	4.44	104,211
April 09, 2026	5.52	5.11	5.11	5.81	4.81	168,859
April 08, 2026	7.21	7.5	7.5	7.8	7.07	36,380
April 07, 2026	6.97	7.43	7.43	7.5	6.75	40,105
April 06, 2026	7.11	6.97	6.97	7.18	6.73	12,012
April 02, 2026	7.14	7.11	7.11	7.25	6.83	12,337
April 01, 2026	7.26	7.15	7.15	7.5	6.92	16,220
March 31, 2026	6.79	7.2	7.2	7.37	6.63	12,633
March 30, 2026	6.88	6.58	6.58	6.88	6.54	8,530
March 27, 2026	6.94	6.73	6.73	6.94	6.64	6,968
March 26, 2026	6.89	7.08	7.08	7.2	6.77	12,943
March 25, 2026	6.99	6.83	6.83	7.16	6.7	6,907
March 24, 2026	7.21	6.77	6.77	7.21	6.64	6,684
March 23, 2026	7.09	7.13	7.13	7.21	6.6	10,934
March 20, 2026	6.9	6.6	6.6	7	6.51	30,975
March 19, 2026	6.98	6.57	6.57	7.04	6.46	15,654
March 18, 2026	7.62	6.98	6.98	7.64	6.98	17,037
March 17, 2026	6.77	7.56	7.56	7.65	6.66	50,007
March 16, 2026	6.54	6.73	6.73	6.89	6.48	10,709
March 13, 2026	6.84	6.43	6.43	6.84	6.41	6,887
March 12, 2026	6.93	6.69	6.69	6.96	6.62	11,062
March 11, 2026	6.89	6.9	6.9	6.9	6.67	7,882
March 10, 2026	6.81	6.81	6.81	6.87	6.6	10,547
March 09, 2026	6.54	6.72	6.72	6.72	6.15	12,918