Cenntro Electric Group Limited (CENN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cenntro Electric Group Limited (CENN) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.65, while $1000 invested 1 year ago would be worth $78.84. This corresponds to total returns of -100%, -99.93%, -92.12%, respectively, with annualized returns of -76.71%, -76.92%, -92.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.26 | 9,961 |
| July 09, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.36 | 9,568 |
| July 08, 2026 | 3.55 | 3.5 | 3.5 | 3.57 | 3.45 | 4,036 |
| July 07, 2026 | 3.62 | 3.64 | 3.64 | 3.74 | 3.59 | 8,318 |
| July 06, 2026 | 3.68 | 3.65 | 3.65 | 3.68 | 3.64 | 2,632 |
| July 02, 2026 | 3.75 | 3.66 | 3.66 | 3.76 | 3.64 | 12,062 |
| July 01, 2026 | 3.67 | 3.76 | 3.76 | 3.78 | 3.6 | 10,447 |
| June 30, 2026 | 3.65 | 3.56 | 3.56 | 3.7 | 3.48 | 8,679 |
| June 29, 2026 | 3.52 | 3.58 | 3.58 | 3.65 | 3.52 | 6,842 |
| June 26, 2026 | 3.61 | 3.56 | 3.56 | 3.7 | 3.55 | 5,384 |
| June 25, 2026 | 3.63 | 3.66 | 3.66 | 3.71 | 3.62 | 3,933 |
| June 24, 2026 | 3.96 | 3.63 | 3.63 | 3.96 | 3.53 | 18,645 |
| June 23, 2026 | 3.86 | 3.93 | 3.93 | 3.94 | 3.81 | 32,694 |
| June 22, 2026 | 3.43 | 3.95 | 3.95 | 4.2 | 3.43 | 79,359 |
| June 18, 2026 | 3.87 | 3.31 | 3.31 | 3.9 | 3.31 | 34,297 |
| June 17, 2026 | 3.93 | 3.8 | 3.8 | 3.99 | 3.8 | 7,155 |
| June 16, 2026 | 3.96 | 4 | 4 | 4.01 | 3.9 | 6,468 |
| June 15, 2026 | 4.01 | 4.01 | 4.01 | 4.13 | 3.93 | 10,079 |
| June 12, 2026 | 4.05 | 4.03 | 4.03 | 4.09 | 3.92 | 11,263 |
| June 11, 2026 | 3.95 | 4 | 4 | 4.07 | 3.9 | 9,203 |
| June 10, 2026 | 4.19 | 4 | 4 | 4.24 | 4 | 9,625 |
| June 09, 2026 | 4.29 | 4.27 | 4.27 | 4.44 | 4.24 | 3,155 |
| June 08, 2026 | 4.29 | 4.39 | 4.39 | 4.39 | 4.29 | 6,479 |
| June 05, 2026 | 4.35 | 4.35 | 4.35 | 4.66 | 4.35 | 8,151 |
| June 04, 2026 | 4.31 | 4.54 | 4.54 | 4.72 | 4.21 | 12,206 |
| June 03, 2026 | 4.28 | 4.37 | 4.37 | 4.57 | 4.28 | 5,729 |
| June 02, 2026 | 4.5 | 4.45 | 4.45 | 4.58 | 4.32 | 14,614 |
| June 01, 2026 | 4.5 | 4.44 | 4.44 | 4.67 | 4.38 | 9,526 |
| May 29, 2026 | 4.6 | 4.5 | 4.5 | 4.63 | 4.49 | 8,905 |
| May 28, 2026 | 4.61 | 4.57 | 4.57 | 4.65 | 4.46 | 13,487 |
| May 27, 2026 | 4.27 | 4.52 | 4.52 | 4.68 | 4.13 | 15,668 |
| May 26, 2026 | 4.3 | 4.37 | 4.37 | 4.42 | 4.25 | 7,219 |
| May 22, 2026 | 4.24 | 4.17 | 4.17 | 4.32 | 4.12 | 38,890 |
| May 21, 2026 | 4.04 | 4.16 | 4.16 | 4.21 | 3.95 | 13,652 |
| May 20, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 3.94 | 7,422 |
| May 19, 2026 | 3.9 | 4.03 | 4.03 | 4.11 | 3.9 | 7,114 |
| May 18, 2026 | 4.16 | 4.1 | 4.1 | 4.25 | 3.97 | 12,415 |
| May 15, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 3.98 | 17,636 |
| May 14, 2026 | 3.96 | 4.14 | 4.14 | 4.24 | 3.96 | 15,216 |
| May 13, 2026 | 3.91 | 3.92 | 3.92 | 4.07 | 3.9 | 9,577 |
| May 12, 2026 | 4.12 | 3.93 | 3.93 | 4.17 | 3.91 | 10,746 |
| May 11, 2026 | 4.01 | 4.04 | 4.04 | 4.12 | 4.01 | 8,292 |
| May 08, 2026 | 4.04 | 4.05 | 4.05 | 4.12 | 4.03 | 6,678 |
| May 07, 2026 | 4.17 | 4.01 | 4.01 | 4.18 | 4.01 | 10,668 |
| May 06, 2026 | 4.02 | 4.11 | 4.11 | 4.21 | 4.01 | 13,324 |
| May 05, 2026 | 4.04 | 4.01 | 4.01 | 4.09 | 3.95 | 11,506 |
| May 04, 2026 | 4.19 | 3.98 | 3.98 | 4.19 | 3.98 | 24,557 |
| May 01, 2026 | 4.08 | 4.22 | 4.22 | 4.4 | 3.8 | 34,513 |
| April 30, 2026 | 3.97 | 4.15 | 4.15 | 4.18 | 3.8 | 41,351 |
| April 29, 2026 | 3.96 | 3.89 | 3.89 | 4 | 3.86 | 12,989 |
| April 28, 2026 | 4.34 | 3.96 | 3.96 | 4.39 | 3.93 | 32,982 |
| April 27, 2026 | 4.2 | 4.44 | 4.44 | 4.57 | 4.18 | 51,503 |
| April 24, 2026 | 4.01 | 4.22 | 4.22 | 4.23 | 4 | 28,906 |
| April 23, 2026 | 3.88 | 3.99 | 3.99 | 4 | 3.88 | 16,673 |
| April 22, 2026 | 3.89 | 3.94 | 3.94 | 3.99 | 3.86 | 26,430 |
| April 21, 2026 | 3.97 | 3.85 | 3.85 | 4.3 | 3.82 | 96,455 |
| April 20, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.78 | 41,916 |
| April 17, 2026 | 3.8 | 3.96 | 3.96 | 4.08 | 3.78 | 36,805 |
| April 16, 2026 | 3.82 | 3.84 | 3.84 | 4.07 | 3.75 | 44,980 |
| April 15, 2026 | 3.9 | 4.02 | 4.02 | 4.12 | 3.69 | 83,984 |