Cenntro Electric Group Limited (CENN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CENN Historical Return
If you invested $1000 in Cenntro Electric Group Limited (CENN) 10 years ago, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.77, while $1000 invested 1 year ago would be worth $129.12. This corresponds to total returns of -100%, -99.92%, -87.09%, respectively, with annualized returns of -76.32%, -76.2%, -87.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CENN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.06 | 4.36 | 4.36 | 4.38 | 4.01 | 13,978 |
| September 10, 2026 | 4.15 | 4.19 | 4.19 | 4.29 | 4.03 | 15,675 |
| September 09, 2026 | 3.99 | 4.18 | 4.18 | 4.34 | 3.86 | 81,031 |
| September 08, 2026 | 4.25 | 4.2 | 4.2 | 4.33 | 4.1 | 6,669 |
| September 04, 2026 | 4.26 | 4.29 | 4.29 | 4.34 | 4.01 | 5,425 |
| September 03, 2026 | 4.1 | 4.31 | 4.31 | 4.31 | 3.98 | 18,445 |
| September 02, 2026 | 4.19 | 3.91 | 3.91 | 4.2 | 3.9 | 188,054 |
| September 01, 2026 | 4.17 | 4.09 | 4.09 | 4.17 | 4.02 | 4,510 |
| August 31, 2026 | 3.94 | 4.2 | 4.2 | 4.23 | 3.94 | 3,261 |
| August 28, 2026 | 4.18 | 4.14 | 4.14 | 4.26 | 3.84 | 9,436 |
| August 27, 2026 | 4.24 | 4.25 | 4.25 | 4.38 | 4.03 | 9,163 |
| August 26, 2026 | 4.15 | 4.3 | 4.3 | 4.35 | 4.14 | 5,778 |
| August 25, 2026 | 4.06 | 4.1 | 4.1 | 4.1 | 3.92 | 3,856 |
| August 24, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 3.93 | 12,267 |
| August 21, 2026 | 3.72 | 4 | 4 | 4 | 3.72 | 22,775 |
| August 20, 2026 | 3.58 | 3.67 | 3.67 | 3.67 | 3.5 | 3,324 |
| August 19, 2026 | 3.55 | 3.64 | 3.64 | 3.68 | 3.55 | 7,250 |
| August 18, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.49 | 2,974 |
| August 17, 2026 | 3.51 | 3.47 | 3.47 | 3.55 | 3.47 | 5,135 |
| August 14, 2026 | 3.34 | 3.5 | 3.5 | 3.5 | 3.33 | 7,630 |
| August 13, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.38 | 1,960 |
| August 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 4,109 |
| August 11, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.37 | 3,838 |
| August 10, 2026 | 3.34 | 3.34 | 3.34 | 3.48 | 3.25 | 5,746 |
| August 07, 2026 | 3.34 | 3.42 | 3.42 | 3.5 | 3.27 | 3,014 |
| August 06, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 3,074 |
| August 05, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.3 | 4,921 |
| August 04, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.34 | 5,085 |
| August 03, 2026 | 3.26 | 3.43 | 3.43 | 3.46 | 3.24 | 7,433 |
| July 31, 2026 | 3.28 | 3.2 | 3.2 | 3.35 | 3.2 | 3,554 |
| July 30, 2026 | 3.28 | 3.27 | 3.27 | 3.43 | 3.25 | 4,697 |
| July 29, 2026 | 3.49 | 3.48 | 3.48 | 3.49 | 3.07 | 5,693 |
| July 28, 2026 | 3.45 | 3.45 | 3.45 | 3.52 | 3.36 | 3,978 |
| July 27, 2026 | 3.33 | 3.43 | 3.43 | 3.5 | 3.33 | 5,503 |
| July 23, 2026 | 3.26 | 3.41 | 3.41 | 3.42 | 3.18 | 4,980 |
| July 22, 2026 | 3.23 | 3.41 | 3.41 | 3.42 | 3.18 | 7,789 |
| July 21, 2026 | 3.24 | 3.39 | 3.39 | 3.39 | 3.2 | 2,934 |
| July 20, 2026 | 3.4 | 3.33 | 3.33 | 3.56 | 3.14 | 7,528 |
| July 17, 2026 | 3.12 | 3.42 | 3.42 | 3.45 | 3.12 | 5,368 |
| July 16, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.23 | 5,582 |
| July 15, 2026 | 3.25 | 3.31 | 3.31 | 3.31 | 3.19 | 7,058 |
| July 14, 2026 | 3.28 | 3.19 | 3.19 | 3.33 | 3.16 | 5,371 |
| July 13, 2026 | 3.29 | 3.22 | 3.22 | 3.34 | 3.22 | 7,349 |
| July 10, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.26 | 9,961 |
| July 09, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.36 | 9,568 |
| July 08, 2026 | 3.55 | 3.5 | 3.5 | 3.57 | 3.45 | 4,036 |
| July 07, 2026 | 3.62 | 3.64 | 3.64 | 3.74 | 3.59 | 8,318 |
| July 06, 2026 | 3.68 | 3.65 | 3.65 | 3.68 | 3.64 | 2,632 |
| July 02, 2026 | 3.75 | 3.66 | 3.66 | 3.76 | 3.64 | 12,062 |
| July 01, 2026 | 3.67 | 3.76 | 3.76 | 3.78 | 3.6 | 10,447 |
| June 30, 2026 | 3.65 | 3.56 | 3.56 | 3.7 | 3.48 | 8,679 |
| June 29, 2026 | 3.52 | 3.58 | 3.58 | 3.65 | 3.52 | 6,842 |
| June 26, 2026 | 3.61 | 3.56 | 3.56 | 3.7 | 3.55 | 5,384 |
| June 25, 2026 | 3.63 | 3.66 | 3.66 | 3.71 | 3.62 | 3,933 |
| June 24, 2026 | 3.96 | 3.63 | 3.63 | 3.96 | 3.53 | 18,645 |
| June 23, 2026 | 3.86 | 3.93 | 3.93 | 3.94 | 3.81 | 32,694 |
| June 22, 2026 | 3.43 | 3.95 | 3.95 | 4.2 | 3.43 | 79,359 |
| June 18, 2026 | 3.87 | 3.31 | 3.31 | 3.9 | 3.31 | 34,297 |
| June 17, 2026 | 3.93 | 3.8 | 3.8 | 3.99 | 3.8 | 7,155 |
| June 16, 2026 | 3.96 | 4 | 4 | 4.01 | 3.9 | 6,468 |
AD
