Central Garden & Pet Company (CENT) NASDAQ

Currency In USD

CENT Historical Return

If you invested $1000 in Central Garden & Pet Company (CENT) 10 years ago, it would be worth $1,981.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.73, while $1000 invested 1 year ago would be worth $1,239.41. This corresponds to total returns of 98.16%, 5.37%, 23.94%, respectively, with annualized returns of 7.07%, 1.05%, 23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	39.63	39.81	39.81	39.84	39.18	81,161
October 01, 2026	38.8	39.2	39.2	39.35	38.38	88,992
September 30, 2026	39.6	38.89	38.89	39.6	38.65	66,976
September 29, 2026	39.68	39.26	39.26	39.68	39.15	55,040
September 28, 2026	39.34	39.68	39.68	39.71	39.08	72,451
September 25, 2026	39.55	39.51	39.51	39.68	39.09	60,527
September 24, 2026	39.5	39.51	39.51	39.84	39.36	64,487
September 23, 2026	40	39.49	39.49	41.21	39.31	110,355
September 22, 2026	40.2	40.23	40.23	40.75	39.95	57,892
September 21, 2026	40.26	40.1	40.1	40.42	39.84	57,013
September 18, 2026	40.42	40.05	40.05	40.63	39.75	227,392
September 17, 2026	40.98	40.49	40.49	40.98	40.28	55,957
September 16, 2026	40.07	40.62	40.62	40.82	40.07	66,863
September 15, 2026	39.58	40.08	40.08	40.27	39.58	92,697
September 11, 2026	40.01	40.19	40.19	40.62	39.4	59,323
September 10, 2026	39.46	39.66	39.66	39.95	39.46	70,607
September 09, 2026	40.57	39.72	39.72	40.71	39.67	60,190
September 08, 2026	41.36	40.84	40.84	41.67	40.78	79,405
September 04, 2026	41.47	41.71	41.71	42.09	41.47	136,474
September 03, 2026	42.48	41.7	41.7	42.48	41.54	60,324
September 02, 2026	42.34	42.33	42.33	42.84	42.07	52,674
September 01, 2026	42.98	42.12	42.12	43.25	41.96	106,131
August 31, 2026	43.61	42.98	42.98	44.01	42.87	138,691
August 28, 2026	44.03	43.8	43.8	44.22	43.45	80,994
August 27, 2026	43.8	43.7	43.7	44.01	43.15	115,454
August 26, 2026	44.52	44.18	44.18	44.52	43.89	127,813
August 25, 2026	45.41	44.24	44.24	45.82	43.62	147,406
August 24, 2026	44.63	44.3	44.3	45.97	43.87	174,286
August 21, 2026	44.11	44.4	44.4	44.47	43.75	162,840
August 20, 2026	43.86	43.97	43.97	44.04	43.52	107,100
August 19, 2026	44.39	44.37	44.37	45.14	44.2	169,755
August 18, 2026	43.47	44.28	44.28	44.44	43.16	122,778
August 17, 2026	43.34	43.35	43.35	43.59	42.93	111,105
August 14, 2026	44.53	43.73	43.73	44.95	43.56	137,166
August 13, 2026	44.78	44.44	44.44	45.18	44.2	107,753
August 12, 2026	44.26	44.59	44.59	45.13	44.05	108,844
August 11, 2026	44.21	44.14	44.14	44.4	43.33	64,694
August 10, 2026	44.45	43.9	43.9	44.45	43.41	119,103
August 07, 2026	46.46	44.74	44.74	46.97	43.64	222,517
August 06, 2026	46.21	46.54	46.54	46.67	39.83	290,155
August 05, 2026	44.39	44.06	44.06	44.39	43.55	72,487
August 04, 2026	43.45	44.07	44.07	44.19	43.03	63,633
August 03, 2026	43.68	43.45	43.45	43.8	43.37	76,983
July 31, 2026	43.03	43.05	43.05	43.3	42.01	76,171
July 30, 2026	43.76	43.28	43.28	44.38	43.06	42,967
July 29, 2026	44.54	44.16	44.16	44.61	43.21	74,944
July 28, 2026	43.67	44.43	44.43	45.3	43.67	60,008
July 27, 2026	43.45	43.25	43.25	44.55	43.25	101,737
July 23, 2026	43.3	42.98	42.98	43.38	42.63	64,910
July 22, 2026	43.56	43.73	43.73	44.39	43.35	75,027
July 21, 2026	43.3	43.63	43.63	43.76	42.93	96,162
July 20, 2026	43.71	43.37	43.37	44.05	43.24	82,214
July 17, 2026	44.5	43.61	43.61	45.02	43.27	67,497
July 16, 2026	43.07	44.5	44.5	44.59	43.07	91,259
July 15, 2026	42.27	43.07	43.07	43.31	42.18	145,414
July 14, 2026	43.09	42.36	42.36	43.63	42	136,250
July 13, 2026	42.67	43.13	43.13	43.4	42.5	89,573
July 10, 2026	43.21	42.89	42.89	43.64	42.87	57,583
July 09, 2026	42.37	43.02	43.02	43.07	42.12	73,746
July 08, 2026	42.88	42.39	42.39	43.7	42.17	66,230