Central Garden & Pet Company (CENT) NASDAQ

38.48

-0.2(-0.52%)

Updated at June 02 04:00PM

Currency In USD

CENT Historical Return

If you invested $1000 in Central Garden & Pet Company (CENT) 10 years ago, it would be worth $2,560.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.01, while $1000 invested 1 year ago would be worth $1,075.46. This corresponds to total returns of 156.02%, -10.7%, 7.55%, respectively, with annualized returns of 9.85%, -2.24%, 7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.52	38.48	38.48	38.77	37.91	89,821
June 01, 2026	38.48	38.68	38.68	39.03	38.09	108,828
May 29, 2026	38.88	38.48	38.48	39.29	38.46	74,565
May 28, 2026	39.03	39.23	39.23	39.4	39.03	30,363
May 27, 2026	38.94	39.36	39.36	39.54	38.94	51,076
May 26, 2026	38.99	38.77	38.77	39.19	38.58	57,644
May 22, 2026	39.22	38.58	38.58	39.22	38.27	63,690
May 21, 2026	37.8	38.61	38.61	38.61	37.13	92,943
May 20, 2026	38.16	38.2	38.2	38.6	37.85	41,040
May 19, 2026	38.27	38.36	38.36	38.57	38	41,475
May 18, 2026	37.18	38.56	38.56	38.62	37.18	57,210
May 15, 2026	37.64	37.38	37.38	37.74	37.22	56,886
May 14, 2026	38.16	37.89	37.89	38.45	37.84	56,541
May 13, 2026	37.9	38.23	38.23	38.5	37.69	60,355
May 12, 2026	37.83	38.25	38.25	38.67	37.83	70,577
May 11, 2026	38.11	37.76	37.76	38.15	37.46	46,031
May 08, 2026	38.23	38.14	38.14	38.62	37.68	46,568
May 07, 2026	39	38.53	38.53	41.53	38.38	104,209
May 06, 2026	36.28	36.83	36.83	37.16	36.09	58,219
May 05, 2026	35.7	36.09	36.09	36.16	35.55	34,421
May 04, 2026	36.58	35.67	35.67	37.03	35.36	69,749
May 01, 2026	37.3	36.73	36.73	37.32	36.19	57,124
April 30, 2026	37.37	37.02	37.02	38.99	36.8	40,793
April 29, 2026	37.46	37.47	37.47	37.67	37.07	47,840
April 28, 2026	38.09	37.7	37.7	38.33	37.67	28,639
April 27, 2026	38.25	38.06	38.06	38.98	38.02	31,814
April 24, 2026	37.91	38.49	38.49	38.59	37.9	25,973
April 23, 2026	37.74	38.02	38.02	38.34	37.61	42,976
April 22, 2026	38.35	37.64	37.64	38.59	37.58	43,754
April 21, 2026	38.91	38.31	38.31	39.02	38.22	50,071
April 20, 2026	38.49	38.75	38.75	38.86	38.44	31,046
April 17, 2026	38.25	38.98	38.98	39.65	38.18	47,998
April 16, 2026	37.37	37.87	37.87	37.9	37.32	37,359
April 15, 2026	36.67	37.57	37.57	37.68	36.42	63,693
April 14, 2026	38.1	36.9	36.9	39.85	36.69	175,055
April 13, 2026	37.38	38.1	38.1	38.11	37.01	43,882
April 10, 2026	37.3	37.38	37.38	37.51	37.21	48,998
April 09, 2026	36.69	37.29	37.29	37.59	36.62	73,445
April 08, 2026	37.17	37.03	37.03	37.56	36.53	70,885
April 07, 2026	36.25	36.31	36.31	36.57	36.06	52,132
April 06, 2026	35.61	36.36	36.36	36.4	35.41	56,741
April 02, 2026	36.26	35.81	35.81	36.26	35.24	78,431
April 01, 2026	36.72	36.4	36.4	36.82	36.29	56,995
March 31, 2026	37.6	36.77	36.77	37.87	36.67	81,093
March 30, 2026	37.4	37.09	37.09	37.4	36.7	55,818
March 27, 2026	37.29	37.02	37.02	37.52	36.81	44,972
March 26, 2026	37.33	37.33	37.33	37.86	37.07	111,603
March 25, 2026	37.45	37.58	37.58	37.65	36.64	197,219
March 24, 2026	36.17	37.08	37.08	37.31	35.98	299,358
March 23, 2026	35.73	36.6	36.6	37.1	35.73	113,843
March 20, 2026	36.26	35.19	35.19	36.29	35.1	287,781
March 19, 2026	35.51	36.19	36.19	36.52	35.46	80,557
March 18, 2026	35.74	35.85	35.85	36.08	35.46	101,818
March 17, 2026	36.97	36.12	36.12	37.35	36.1	154,238
March 16, 2026	37.38	36.98	36.98	37.38	36.79	89,412
March 13, 2026	36.75	36.74	36.74	36.94	36.08	68,811
March 12, 2026	36.34	36.49	36.49	36.75	36.3	89,517
March 11, 2026	36.35	36.8	36.8	36.93	36.09	96,953
March 10, 2026	36.59	36.67	36.67	37.14	36.36	71,417
March 09, 2026	36.8	36.9	36.9	36.99	35.85	53,055