Central Garden & Pet Company (CENT) NASDAQ

Currency In USD

CENT Historical Return

If you invested $1000 in Central Garden & Pet Company (CENT) 10 years ago, it would be worth $2,151.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.83, while $1000 invested 1 year ago would be worth $1,492.59. This corresponds to total returns of 115.17%, 7.78%, 49.26%, respectively, with annualized returns of 7.96%, 1.51%, 49.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.84	47.36	47.36	48.02	46.97	71,756
November 10, 2026	49.04	48.07	48.07	49.04	47.46	129,663
November 09, 2026	48.01	48.64	48.64	48.92	47.68	105,036
November 06, 2026	47.15	47.78	47.78	48	47.01	60,451
November 05, 2026	48.94	47.94	47.94	49.34	47.6	95,672
November 04, 2026	48	48.38	48.38	48.79	47.72	88,156
November 03, 2026	46.9	46.35	46.35	47.21	46.31	103,966
November 02, 2026	45.94	47.07	47.07	47.18	45.86	112,003
October 30, 2026	45.4	45.58	45.58	45.95	45.19	90,409
October 29, 2026	44.66	45.1	45.1	46.07	44.66	76,794
October 28, 2026	45.01	44.43	44.43	45.01	44.17	51,199
October 27, 2026	45.42	45.08	45.08	45.42	44.56	64,124
October 26, 2026	45.54	45.28	45.28	47.36	45.16	70,067
October 23, 2026	45.11	45.38	45.38	45.39	41.45	92,039
October 22, 2026	43.05	45.13	45.13	45.31	43.05	77,833
October 21, 2026	43.1	42.92	42.92	43.1	42.6	64,551
October 20, 2026	41.84	43.13	43.13	43.28	41.73	94,770
October 19, 2026	41.67	41.58	41.58	41.91	40.92	80,697
October 16, 2026	42.21	42.04	42.04	42.7	41.88	240,434
October 15, 2026	42.05	41.95	41.95	42.64	41.72	89,801
October 14, 2026	41.09	41.32	41.32	41.53	40.74	107,782
October 13, 2026	41.18	41.29	41.29	41.46	40.91	73,355
October 12, 2026	40.41	40.93	40.93	40.97	40.41	57,517
October 09, 2026	40.38	40.58	40.58	40.82	39.56	34,794
October 08, 2026	40	40.55	40.55	40.78	39.74	59,978
October 07, 2026	39.82	40.15	40.15	40.83	39.82	123,689
October 06, 2026	39.7	40.02	40.02	40.23	39.7	57,829
October 05, 2026	39.55	39.7	39.7	40.01	39.48	72,039
October 02, 2026	39.63	39.81	39.81	39.84	39.18	81,161
October 01, 2026	38.8	39.2	39.2	39.35	38.38	88,992
September 30, 2026	39.6	38.89	38.89	39.6	38.65	66,976
September 29, 2026	39.68	39.26	39.26	39.68	39.15	55,040
September 28, 2026	39.34	39.68	39.68	39.71	39.08	72,451
September 25, 2026	39.55	39.51	39.51	39.68	39.09	60,527
September 24, 2026	39.5	39.51	39.51	39.84	39.36	64,487
September 23, 2026	40	39.49	39.49	41.21	39.31	110,355
September 22, 2026	40.2	40.23	40.23	40.75	39.95	57,892
September 21, 2026	40.26	40.1	40.1	40.42	39.84	57,013
September 18, 2026	40.42	40.05	40.05	40.63	39.75	227,392
September 17, 2026	40.98	40.49	40.49	40.98	40.28	55,957
September 16, 2026	40.07	40.62	40.62	40.82	40.07	66,863
September 15, 2026	39.58	40.08	40.08	40.27	39.58	92,697
September 11, 2026	40.01	40.19	40.19	40.62	39.4	59,323
September 10, 2026	39.46	39.66	39.66	39.95	39.46	70,607
September 09, 2026	40.57	39.72	39.72	40.71	39.67	60,190
September 08, 2026	41.36	40.84	40.84	41.67	40.78	79,405
September 04, 2026	41.47	41.71	41.71	42.09	41.47	136,474
September 03, 2026	42.48	41.7	41.7	42.48	41.54	60,324
September 02, 2026	42.34	42.33	42.33	42.84	42.07	52,674
September 01, 2026	42.98	42.12	42.12	43.25	41.96	106,131
August 31, 2026	43.61	42.98	42.98	44.01	42.87	138,691
August 28, 2026	44.03	43.8	43.8	44.22	43.45	80,994
August 27, 2026	43.8	43.7	43.7	44.01	43.15	115,454
August 26, 2026	44.52	44.18	44.18	44.52	43.89	127,813
August 25, 2026	45.41	44.24	44.24	45.82	43.62	147,406
August 24, 2026	44.63	44.3	44.3	45.97	43.87	174,286
August 21, 2026	44.11	44.4	44.4	44.47	43.75	162,840
August 20, 2026	43.86	43.97	43.97	44.04	43.52	107,100
August 19, 2026	44.39	44.37	44.37	45.14	44.2	169,755
August 18, 2026	43.47	44.28	44.28	44.44	43.16	122,778