Central Garden & Pet Company (CENT) NASDAQ

Currency In USD

CENT Historical Return

If you invested $1000 in Central Garden & Pet Company (CENT) 10 years ago, it would be worth $2,257.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.71, while $1000 invested 1 year ago would be worth $1,058.75. This corresponds to total returns of 125.74%, 5.77%, 5.88%, respectively, with annualized returns of 8.48%, 1.13%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.21	42.89	42.89	43.64	42.87	57,583
July 09, 2026	42.37	43.02	43.02	43.07	42.12	73,746
July 08, 2026	42.88	42.39	42.39	43.7	42.17	66,230
July 07, 2026	43.18	42.79	42.79	43.41	42.26	88,455
July 06, 2026	44.02	42.83	42.83	44.42	42.6	76,282
July 02, 2026	44.33	43.95	43.95	44.93	43.61	69,012
July 01, 2026	44.33	44.35	44.35	44.82	44.07	74,518
June 30, 2026	44.6	44.34	44.34	44.73	43.76	65,351
June 29, 2026	44.9	44.6	44.6	44.9	44.22	94,896
June 26, 2026	44.76	44.91	44.91	45.25	43.99	247,685
June 25, 2026	45.15	44.5	44.5	45.78	43.88	99,594
June 24, 2026	43.49	45.15	45.15	45.3	43.49	85,449
June 23, 2026	42.89	43.29	43.29	44.05	42.89	109,863
June 22, 2026	43.08	42.96	42.96	43.56	42.69	53,983
June 18, 2026	42.31	43.18	43.18	43.83	42.09	120,641
June 17, 2026	42.75	42.19	42.19	43.11	41.52	95,135
June 16, 2026	43.29	43.06	43.06	43.68	42.65	75,270
June 15, 2026	42.94	43.18	43.18	43.27	42.42	48,061
June 12, 2026	42.69	42.85	42.85	43.17	41.96	69,498
June 11, 2026	41.74	42.38	42.38	42.42	41.41	63,897
June 10, 2026	41.44	41.77	41.77	42.13	41.44	84,168
June 09, 2026	40.79	41.44	41.44	41.57	40.75	51,638
June 08, 2026	40.16	39.94	39.94	40.62	39.92	48,795
June 05, 2026	39.88	40.16	40.16	40.79	39.78	67,668
June 04, 2026	38.24	39.58	39.58	39.64	37.98	159,458
June 03, 2026	38.46	37.78	37.78	38.55	37.64	83,375
June 02, 2026	38.52	38.48	38.48	38.77	37.91	89,821
June 01, 2026	38.48	38.68	38.68	39.03	38.09	108,828
May 29, 2026	38.88	38.48	38.48	39.29	38.46	74,565
May 28, 2026	39.03	39.23	39.23	39.4	39.03	30,363
May 27, 2026	38.94	39.36	39.36	39.54	38.94	51,076
May 26, 2026	38.99	38.77	38.77	39.19	38.58	57,644
May 22, 2026	39.22	38.58	38.58	39.22	38.27	63,690
May 21, 2026	37.8	38.61	38.61	38.61	37.13	92,943
May 20, 2026	38.16	38.2	38.2	38.6	37.85	41,040
May 19, 2026	38.27	38.36	38.36	38.57	38	41,475
May 18, 2026	37.18	38.56	38.56	38.62	37.18	57,210
May 15, 2026	37.64	37.38	37.38	37.74	37.22	56,886
May 14, 2026	38.16	37.89	37.89	38.45	37.84	56,541
May 13, 2026	37.9	38.23	38.23	38.5	37.69	60,355
May 12, 2026	37.83	38.25	38.25	38.67	37.83	70,577
May 11, 2026	38.11	37.76	37.76	38.15	37.46	46,031
May 08, 2026	38.23	38.14	38.14	38.62	37.68	46,568
May 07, 2026	39	38.53	38.53	41.53	38.38	104,209
May 06, 2026	36.28	36.83	36.83	37.16	36.09	58,219
May 05, 2026	35.7	36.09	36.09	36.16	35.55	34,421
May 04, 2026	36.58	35.67	35.67	37.03	35.36	69,749
May 01, 2026	37.3	36.73	36.73	37.32	36.19	57,124
April 30, 2026	37.37	37.02	37.02	38.99	36.8	40,793
April 29, 2026	37.46	37.47	37.47	37.67	37.07	47,840
April 28, 2026	38.09	37.7	37.7	38.33	37.67	28,639
April 27, 2026	38.25	38.06	38.06	38.98	38.02	31,814
April 24, 2026	37.91	38.49	38.49	38.59	37.9	25,973
April 23, 2026	37.74	38.02	38.02	38.34	37.61	42,976
April 22, 2026	38.35	37.64	37.64	38.59	37.58	43,754
April 21, 2026	38.91	38.31	38.31	39.02	38.22	50,071
April 20, 2026	38.49	38.75	38.75	38.86	38.44	31,046
April 17, 2026	38.25	38.98	38.98	39.65	38.18	47,998
April 16, 2026	37.37	37.87	37.87	37.9	37.32	37,359
April 15, 2026	36.67	37.57	37.57	37.68	36.42	63,693