Central Garden & Pet Company (CENTA) NASDAQ

Currency In USD

CENTA Historical Return

If you invested $1000 in Central Garden & Pet Company (CENTA) 10 years ago, it would be worth $1,727.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.7, while $1000 invested 1 year ago would be worth $1,161.57. This corresponds to total returns of 72.75%, -2.03%, 16.16%, respectively, with annualized returns of 5.62%, -0.41%, 16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.32	33.79	33.79	33.84	33.04	301,858
September 30, 2026	34.12	33.52	33.52	34.22	33.34	276,078
September 29, 2026	33.95	33.95	33.95	34.05	33.77	226,026
September 28, 2026	33.82	34.2	34.2	34.32	33.6	285,615
September 25, 2026	34.19	34.06	34.06	34.3	33.74	272,844
September 24, 2026	34.33	34.19	34.19	34.39	34.05	287,058
September 23, 2026	34.6	34.16	34.16	34.66	34.02	262,986
September 22, 2026	35.09	34.7	34.7	35.13	34.45	275,491
September 21, 2026	34.55	34.55	34.55	34.85	34.35	199,943
September 18, 2026	34.6	34.57	34.57	35	34.26	703,039
September 17, 2026	35.3	34.93	34.93	35.5	34.77	274,435
September 16, 2026	34.65	35.02	35.02	35.22	34.37	252,730
September 15, 2026	34.71	34.61	34.61	34.71	34.01	291,998
September 11, 2026	34.78	34.73	34.73	34.87	33.96	308,861
September 10, 2026	34.36	34.31	34.31	34.61	34.03	269,310
September 09, 2026	34.99	34.34	34.34	35.15	34.25	262,667
September 08, 2026	35.73	35.29	35.29	35.73	34.67	351,673
September 04, 2026	36.06	36.07	36.07	36.33	35.8	201,478
September 03, 2026	36.94	36.06	36.06	37.23	35.9	258,847
September 02, 2026	36.43	36.64	36.64	37.13	34.91	349,895
September 01, 2026	37.02	36.42	36.42	37.4	36	352,450
August 31, 2026	37.62	37.21	37.21	37.84	37.1	413,371
August 28, 2026	37.93	37.81	37.81	38.07	37.52	201,923
August 27, 2026	37.77	37.72	37.72	38	37.26	259,919
August 26, 2026	38.46	38.18	38.18	38.49	37.88	289,033
August 25, 2026	38.36	38.24	38.24	38.61	37.64	288,889
August 24, 2026	38.43	38.36	38.36	38.99	38.11	281,398
August 21, 2026	38.15	38.43	38.43	38.57	37.82	365,746
August 20, 2026	37.88	38.06	38.06	38.18	37.77	214,414
August 19, 2026	38.69	38.5	38.5	39.13	38.08	248,472
August 18, 2026	37.9	38.48	38.48	38.62	36.98	332,098
August 17, 2026	37.57	37.64	37.64	37.86	37.33	351,613
August 14, 2026	38.32	37.85	37.85	38.75	37.72	231,904
August 13, 2026	38.8	38.57	38.57	39.5	38.42	238,373
August 12, 2026	38.39	38.83	38.83	39.24	38.16	381,031
August 11, 2026	38.14	38.41	38.41	38.69	37.6	406,293
August 10, 2026	38.5	38.19	38.19	38.7	37.72	299,057
August 07, 2026	39.61	39.06	39.06	39.89	38.08	424,208
August 06, 2026	38.5	40.6	40.6	40.8	38.5	688,679
August 05, 2026	38.79	38.55	38.55	38.79	37.89	202,700
August 04, 2026	38.04	38.65	38.65	38.81	37.92	275,266
August 03, 2026	38.25	38.19	38.19	38.82	38	277,662
July 31, 2026	37.89	37.91	37.91	38.18	37.01	316,327
July 30, 2026	38.59	38.08	38.08	39.02	37.65	270,524
July 29, 2026	38.57	38.82	38.82	39.04	37.67	256,568
July 28, 2026	38.94	39	39	39.8	38.76	190,294
July 27, 2026	38.96	38.27	38.27	39.14	38.24	220,233
July 23, 2026	37.74	37.72	37.72	38.64	37.39	235,009
July 22, 2026	38.4	38.26	38.26	38.74	37.92	195,809
July 21, 2026	37.84	38.27	38.27	38.45	37.62	252,231
July 20, 2026	38.41	37.97	37.97	39	37.86	282,122
July 17, 2026	38.91	38.29	38.29	39.75	37.85	242,881
July 16, 2026	38.04	39	39	39.14	37.52	294,758
July 15, 2026	37.07	37.76	37.76	37.95	36.71	290,776
July 14, 2026	37.78	37.12	37.12	37.96	36.9	219,409
July 13, 2026	37.72	37.63	37.63	38.11	37.07	273,928
July 10, 2026	37.56	37.53	37.53	38.16	37.5	183,184
July 09, 2026	37.07	37.64	37.64	38.38	36.92	291,866
July 08, 2026	37.4	37.02	37.02	37.61	36.86	246,476
July 07, 2026	37.79	37.44	37.44	38.7	36.92	315,866