Central Garden & Pet Company (CENTA) NASDAQ

Currency In USD

CENTA Historical Return

If you invested $1000 in Central Garden & Pet Company (CENTA) 10 years ago, it would be worth $2,230.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.43, while $1000 invested 1 year ago would be worth $1,210.21. This corresponds to total returns of 123%, -3.36%, 21.02%, respectively, with annualized returns of 8.35%, -0.68%, 21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	37.86	37.71	37.71	38.13	37.6	287,236
June 18, 2026	37.2	37.78	37.78	38.41	36.59	637,817
June 17, 2026	37.1	36.95	36.95	37.76	36.34	468,631
June 16, 2026	38.51	37.76	37.76	38.76	37.43	349,973
June 15, 2026	37.67	37.94	37.94	38.11	37.38	362,659
June 12, 2026	37.29	37.77	37.77	38.15	37.29	320,581
June 11, 2026	37.02	37.23	37.23	37.37	36.43	512,491
June 10, 2026	36.73	36.78	36.78	37.11	36.66	329,808
June 09, 2026	35.51	36.49	36.49	36.63	35.29	236,868
June 08, 2026	35.25	35.24	35.24	35.7	35.21	239,837
June 05, 2026	34.93	35.31	35.31	35.81	34.9	259,305
June 04, 2026	33.87	34.82	34.82	34.86	33.76	381,668
June 03, 2026	33.98	33.41	33.41	34.08	33.3	281,588
June 02, 2026	34.11	33.91	33.91	34.46	33.59	296,802
June 01, 2026	34.08	34.09	34.09	34.19	33.71	310,875
May 29, 2026	34.75	34.13	34.13	34.86	34.07	328,850
May 28, 2026	34.65	34.88	34.88	34.91	34.29	296,793
May 27, 2026	34.88	34.65	34.65	35.22	34.5	245,253
May 26, 2026	34.6	34.63	34.63	35.35	34.48	243,546
May 22, 2026	34.65	34.57	34.57	35.56	34.25	293,821
May 21, 2026	34.06	34.57	34.57	34.61	33.41	258,391
May 20, 2026	34.38	34.33	34.33	34.78	34.08	306,862
May 19, 2026	34.37	34.52	34.52	34.71	33.95	273,789
May 18, 2026	33.77	34.61	34.61	34.72	33.71	295,390
May 15, 2026	34.06	33.63	33.63	34.06	33.38	349,185
May 14, 2026	34.52	34	34	34.92	33.96	254,215
May 13, 2026	34.29	34.36	34.36	34.72	33.88	211,215
May 12, 2026	34.07	34.4	34.4	34.85	33.93	318,415
May 11, 2026	34.37	34.22	34.22	35.05	33.73	347,788
May 08, 2026	34.72	34.24	34.24	34.96	33.74	323,668
May 07, 2026	35.07	34.74	34.74	37.71	34.37	819,732
May 06, 2026	33.05	33.66	33.66	33.9	32.54	377,096
May 05, 2026	32.35	32.71	32.71	33	32.21	298,084
May 04, 2026	33.22	32.27	32.27	33.22	31.81	321,985
May 01, 2026	33.71	33.48	33.48	34.19	33.07	295,371
April 30, 2026	33.68	33.56	33.56	34.07	33.13	255,813
April 29, 2026	33.74	33.8	33.8	34.19	33.36	336,975
April 28, 2026	34.62	33.94	33.94	34.85	33.8	213,141
April 27, 2026	34.69	34.24	34.24	35.22	34.2	197,708
April 24, 2026	34.35	34.75	34.75	34.78	34.01	162,872
April 23, 2026	34.03	34.21	34.21	34.42	33.89	238,054
April 22, 2026	34.56	33.84	33.84	35.08	33.72	237,047
April 21, 2026	34.92	34.46	34.46	34.92	34.41	228,713
April 20, 2026	34.82	34.9	34.9	34.91	34.4	193,785
April 17, 2026	34.27	34.84	34.84	35.61	34.25	464,709
April 16, 2026	33.49	33.98	33.98	34.08	33.41	277,928
April 15, 2026	33.45	33.68	33.68	33.74	33.06	182,711
April 14, 2026	33.67	33.56	33.56	34.03	33.33	300,320
April 13, 2026	33.18	33.74	33.74	33.79	32.73	196,614
April 10, 2026	33.1	33.15	33.15	33.4	32.89	169,579
April 09, 2026	32.45	33.1	33.1	33.3	32.26	296,661
April 08, 2026	33.02	32.65	32.65	33.56	32.47	328,844
April 07, 2026	32.06	32.26	32.26	32.33	31.89	212,600
April 06, 2026	31.44	32.16	32.16	32.19	31.14	193,960
April 02, 2026	31.97	31.54	31.54	32.11	30.79	270,825
April 01, 2026	32.41	32.11	32.11	32.68	31.91	354,151
March 31, 2026	33.11	32.42	32.42	33.11	32.16	336,287
March 30, 2026	32.73	32.7	32.7	32.81	32.01	428,612
March 27, 2026	32.76	32.49	32.49	32.98	32.44	203,460
March 26, 2026	32.68	32.86	32.86	33.17	32.59	260,176