Central Garden & Pet Company (CENTA) NASDAQ

Currency In USD

CENTA Historical Return

If you invested $1000 in Central Garden & Pet Company (CENTA) 10 years ago, it would be worth $2,115.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.88, while $1000 invested 1 year ago would be worth $1,059.83. This corresponds to total returns of 111.55%, 9.19%, 5.98%, respectively, with annualized returns of 7.78%, 1.77%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.89	37.91	37.91	38.18	37.01	316,327
July 30, 2026	38.59	38.08	38.08	39.02	37.65	270,524
July 29, 2026	38.57	38.82	38.82	39.04	37.67	256,568
July 28, 2026	38.94	39	39	39.8	38.76	190,294
July 27, 2026	38.96	38.27	38.27	39.14	38.24	220,233
July 23, 2026	37.74	37.72	37.72	38.64	37.39	235,009
July 22, 2026	38.4	38.26	38.26	38.74	37.92	195,809
July 21, 2026	37.84	38.27	38.27	38.45	37.62	252,231
July 20, 2026	38.41	37.97	37.97	39	37.86	282,122
July 17, 2026	38.91	38.29	38.29	39.75	37.85	242,881
July 16, 2026	38.04	39	39	39.14	37.52	294,758
July 15, 2026	37.07	37.76	37.76	37.95	36.71	290,776
July 14, 2026	37.78	37.12	37.12	37.96	36.9	219,409
July 13, 2026	37.72	37.63	37.63	38.11	37.07	273,928
July 10, 2026	37.56	37.53	37.53	38.16	37.5	183,184
July 09, 2026	37.07	37.64	37.64	38.38	36.92	291,866
July 08, 2026	37.4	37.02	37.02	37.61	36.86	246,476
July 07, 2026	37.79	37.44	37.44	38.7	36.92	315,866
July 06, 2026	38.46	37.43	37.43	39	37.21	416,650
July 02, 2026	38.83	38.43	38.43	39.99	38.15	245,389
July 01, 2026	38.8	38.77	38.77	39.29	38.52	287,702
June 30, 2026	39.01	38.77	38.77	39.16	38.2	279,418
June 29, 2026	39	38.94	38.94	39.19	38.59	491,069
June 26, 2026	39.34	39.32	39.32	39.95	38.5	2.11M
June 25, 2026	39.34	39.01	39.01	39.94	38.35	333,751
June 24, 2026	37.99	39.54	39.54	39.73	37.99	508,309
June 23, 2026	37.92	37.92	37.92	38.62	37.27	327,120
June 22, 2026	37.86	37.71	37.71	38.13	37.6	287,236
June 18, 2026	37.2	37.78	37.78	38.41	36.59	637,817
June 17, 2026	37.1	36.95	36.95	37.76	36.34	468,631
June 16, 2026	38.51	37.76	37.76	38.76	37.43	349,973
June 15, 2026	37.67	37.94	37.94	38.11	37.38	362,659
June 12, 2026	37.29	37.77	37.77	38.15	37.29	320,581
June 11, 2026	37.02	37.23	37.23	37.37	36.43	512,491
June 10, 2026	36.73	36.78	36.78	37.11	36.66	329,808
June 09, 2026	35.51	36.49	36.49	36.63	35.29	236,868
June 08, 2026	35.25	35.24	35.24	35.7	35.21	239,837
June 05, 2026	34.93	35.31	35.31	35.81	34.9	259,305
June 04, 2026	33.87	34.82	34.82	34.86	33.76	381,668
June 03, 2026	33.98	33.41	33.41	34.08	33.3	281,588
June 02, 2026	34.11	33.91	33.91	34.46	33.59	296,802
June 01, 2026	34.08	34.09	34.09	34.19	33.71	310,875
May 29, 2026	34.75	34.13	34.13	34.86	34.07	328,850
May 28, 2026	34.65	34.88	34.88	34.91	34.29	296,793
May 27, 2026	34.88	34.65	34.65	35.22	34.5	245,253
May 26, 2026	34.6	34.63	34.63	35.35	34.48	243,546
May 22, 2026	34.65	34.57	34.57	35.56	34.25	293,821
May 21, 2026	34.06	34.57	34.57	34.61	33.41	258,391
May 20, 2026	34.38	34.33	34.33	34.78	34.08	306,862
May 19, 2026	34.37	34.52	34.52	34.71	33.95	273,789
May 18, 2026	33.77	34.61	34.61	34.72	33.71	295,390
May 15, 2026	34.06	33.63	33.63	34.06	33.38	349,185
May 14, 2026	34.52	34	34	34.92	33.96	254,215
May 13, 2026	34.29	34.36	34.36	34.72	33.88	211,215
May 12, 2026	34.07	34.4	34.4	34.85	33.93	318,415
May 11, 2026	34.37	34.22	34.22	35.05	33.73	347,788
May 08, 2026	34.72	34.24	34.24	34.96	33.74	323,668
May 07, 2026	35.07	34.74	34.74	37.71	34.37	819,732
May 06, 2026	33.05	33.66	33.66	33.9	32.54	377,096
May 05, 2026	32.35	32.71	32.71	33	32.21	298,084