Central Garden & Pet Company (CENTA) NASDAQ

Currency In USD

CENTA Historical Return

If you invested $1000 in Central Garden & Pet Company (CENTA) 10 years ago, it would be worth $1,887.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.48, while $1000 invested 1 year ago would be worth $1,418.85. This corresponds to total returns of 88.72%, 0.15%, 41.88%, respectively, with annualized returns of 6.56%, 0.03%, 41.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.58	40.65	40.65	40.85	40.12	173,404
November 10, 2026	41.51	41.2	41.2	41.51	40.55	254,074
November 09, 2026	41.24	41.55	41.55	41.91	40.9	199,965
November 06, 2026	40.3	40.8	40.8	41.04	39.92	200,121
November 05, 2026	42.37	41.08	41.08	42.38	40.76	326,507
November 04, 2026	40.77	41.5	41.5	41.94	40.77	788,218
November 03, 2026	40.15	39.87	39.87	40.55	39.78	489,225
November 02, 2026	40	40.43	40.43	40.51	38.95	417,143
October 30, 2026	39.37	39.12	39.12	39.78	38.59	457,886
October 29, 2026	38.76	38.79	38.79	38.87	38.39	327,013
October 28, 2026	38.71	38.31	38.31	39.13	37.98	297,816
October 27, 2026	39.09	38.8	38.8	39.15	38.33	334,627
October 26, 2026	39.18	39.13	39.13	39.83	38.81	407,484
October 23, 2026	38.81	39.1	39.1	39.38	38.61	840,308
October 22, 2026	37.03	38.81	38.81	38.99	36.73	461,318
October 21, 2026	37.08	36.83	36.83	37.17	36.47	360,392
October 20, 2026	36.12	37.1	37.1	37.16	35.85	286,700
October 19, 2026	36.07	35.79	35.79	36.07	35.21	283,400
October 16, 2026	36.05	36.21	36.21	36.67	36	222,537
October 15, 2026	36.06	36.05	36.05	36.69	35.91	279,417
October 14, 2026	35.49	35.67	35.67	35.71	35.24	282,908
October 13, 2026	35.42	35.53	35.53	35.68	35.01	342,422
October 12, 2026	34.81	35.3	35.3	35.35	34.71	164,527
October 09, 2026	34.96	35	35	35.2	34.81	161,894
October 08, 2026	34.68	35.02	35.02	35.19	34.25	337,519
October 07, 2026	34.6	34.74	34.74	35.07	34.4	439,961
October 06, 2026	34.51	34.61	34.61	34.69	34.22	202,067
October 05, 2026	34.25	34.26	34.26	34.83	34.01	311,108
October 02, 2026	34.3	34.28	34.28	34.86	33.8	282,348
October 01, 2026	33.32	33.79	33.79	33.84	33.04	301,858
September 30, 2026	34.12	33.52	33.52	34.22	33.34	276,078
September 29, 2026	33.95	33.95	33.95	34.05	33.77	226,026
September 28, 2026	33.82	34.2	34.2	34.32	33.6	285,615
September 25, 2026	34.19	34.06	34.06	34.3	33.74	272,844
September 24, 2026	34.33	34.19	34.19	34.39	34.05	287,058
September 23, 2026	34.6	34.16	34.16	34.66	34.02	262,986
September 22, 2026	35.09	34.7	34.7	35.13	34.45	275,491
September 21, 2026	34.55	34.55	34.55	34.85	34.35	199,943
September 18, 2026	34.6	34.57	34.57	35	34.26	703,039
September 17, 2026	35.3	34.93	34.93	35.5	34.77	274,435
September 16, 2026	34.65	35.02	35.02	35.22	34.37	252,730
September 15, 2026	34.71	34.61	34.61	34.71	34.01	291,998
September 11, 2026	34.78	34.73	34.73	34.87	33.96	308,861
September 10, 2026	34.36	34.31	34.31	34.61	34.03	269,310
September 09, 2026	34.99	34.34	34.34	35.15	34.25	262,667
September 08, 2026	35.73	35.29	35.29	35.73	34.67	351,673
September 04, 2026	36.06	36.07	36.07	36.33	35.8	201,478
September 03, 2026	36.94	36.06	36.06	37.23	35.9	258,847
September 02, 2026	36.43	36.64	36.64	37.13	34.91	349,895
September 01, 2026	37.02	36.42	36.42	37.4	36	352,450
August 31, 2026	37.62	37.21	37.21	37.84	37.1	413,371
August 28, 2026	37.93	37.81	37.81	38.07	37.52	201,923
August 27, 2026	37.77	37.72	37.72	38	37.26	259,919
August 26, 2026	38.46	38.18	38.18	38.49	37.88	289,033
August 25, 2026	38.36	38.24	38.24	38.61	37.64	288,889
August 24, 2026	38.43	38.36	38.36	38.99	38.11	281,398
August 21, 2026	38.15	38.43	38.43	38.57	37.82	365,746
August 20, 2026	37.88	38.06	38.06	38.18	37.77	214,414
August 19, 2026	38.69	38.5	38.5	39.13	38.08	248,472
August 18, 2026	37.9	38.48	38.48	38.62	36.98	332,098