Central Garden & Pet Company (CENTA) NASDAQ

33.91

-0.18(-0.53%)

Updated at June 02 04:00PM

Currency In USD

CENTA Historical Return

If you invested $1000 in Central Garden & Pet Company (CENTA) 10 years ago, it would be worth $2,271.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.63, while $1000 invested 1 year ago would be worth $1,076.85. This corresponds to total returns of 127.13%, -16.44%, 7.68%, respectively, with annualized returns of 8.54%, -3.53%, 7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.11	33.91	33.91	34.46	33.59	296,802
June 01, 2026	34.08	34.09	34.09	34.19	33.71	310,875
May 29, 2026	34.75	34.13	34.13	34.86	34.07	328,850
May 28, 2026	34.65	34.88	34.88	34.91	34.29	296,793
May 27, 2026	34.88	34.65	34.65	35.22	34.5	245,253
May 26, 2026	34.6	34.63	34.63	35.35	34.48	243,546
May 22, 2026	34.65	34.57	34.57	35.56	34.25	293,821
May 21, 2026	34.06	34.57	34.57	34.61	33.41	258,391
May 20, 2026	34.38	34.33	34.33	34.78	34.08	306,862
May 19, 2026	34.37	34.52	34.52	34.71	33.95	273,789
May 18, 2026	33.77	34.61	34.61	34.72	33.71	295,390
May 15, 2026	34.06	33.63	33.63	34.06	33.38	349,185
May 14, 2026	34.52	34	34	34.92	33.96	254,215
May 13, 2026	34.29	34.36	34.36	34.72	33.88	211,215
May 12, 2026	34.07	34.4	34.4	34.85	33.93	318,415
May 11, 2026	34.37	34.22	34.22	35.05	33.73	347,788
May 08, 2026	34.72	34.24	34.24	34.96	33.74	323,668
May 07, 2026	35.07	34.74	34.74	37.71	34.37	819,732
May 06, 2026	33.05	33.66	33.66	33.9	32.54	377,096
May 05, 2026	32.35	32.71	32.71	33	32.21	298,084
May 04, 2026	33.22	32.27	32.27	33.22	31.81	321,985
May 01, 2026	33.71	33.48	33.48	34.19	33.07	295,371
April 30, 2026	33.68	33.56	33.56	34.07	33.13	255,813
April 29, 2026	33.74	33.8	33.8	34.19	33.36	336,975
April 28, 2026	34.62	33.94	33.94	34.85	33.8	213,141
April 27, 2026	34.69	34.24	34.24	35.22	34.2	197,708
April 24, 2026	34.35	34.75	34.75	34.78	34.01	162,872
April 23, 2026	34.03	34.21	34.21	34.42	33.89	238,054
April 22, 2026	34.56	33.84	33.84	35.08	33.72	237,047
April 21, 2026	34.92	34.46	34.46	34.92	34.41	228,713
April 20, 2026	34.82	34.9	34.9	34.91	34.4	193,785
April 17, 2026	34.27	34.84	34.84	35.61	34.25	464,709
April 16, 2026	33.49	33.98	33.98	34.08	33.41	277,928
April 15, 2026	33.45	33.68	33.68	33.74	33.06	182,711
April 14, 2026	33.67	33.56	33.56	34.03	33.33	300,320
April 13, 2026	33.18	33.74	33.74	33.79	32.73	196,614
April 10, 2026	33.1	33.15	33.15	33.4	32.89	169,579
April 09, 2026	32.45	33.1	33.1	33.3	32.26	296,661
April 08, 2026	33.02	32.65	32.65	33.56	32.47	328,844
April 07, 2026	32.06	32.26	32.26	32.33	31.89	212,600
April 06, 2026	31.44	32.16	32.16	32.19	31.14	193,960
April 02, 2026	31.97	31.54	31.54	32.11	30.79	270,825
April 01, 2026	32.41	32.11	32.11	32.68	31.91	354,151
March 31, 2026	33.11	32.42	32.42	33.11	32.16	336,287
March 30, 2026	32.73	32.7	32.7	32.81	32.01	428,612
March 27, 2026	32.76	32.49	32.49	32.98	32.44	203,460
March 26, 2026	32.68	32.86	32.86	33.17	32.59	260,176
March 25, 2026	32.96	32.87	32.87	33.06	32.16	313,991
March 24, 2026	31.99	32.61	32.61	32.78	31.28	480,227
March 23, 2026	32.06	32.29	32.29	32.65	31.55	466,648
March 20, 2026	31.88	31.16	31.16	32.04	31.06	980,305
March 19, 2026	31.59	31.81	31.81	32.06	31.18	341,984
March 18, 2026	31.53	31.46	31.46	31.77	31.04	347,765
March 17, 2026	32.69	31.74	31.74	32.75	31.69	487,449
March 16, 2026	32.49	32.46	32.46	33	32.21	297,983
March 13, 2026	31.96	32.14	32.14	32.15	31.49	284,997
March 12, 2026	31.69	31.83	31.83	32.09	31.6	193,049
March 11, 2026	31.86	32.13	32.13	32.26	31.44	174,073
March 10, 2026	32.06	32.09	32.09	32.56	31.86	157,040
March 09, 2026	32.12	32.28	32.28	32.37	31.25	222,648