Century Enka Limited (CENTENKA.NS) NSE

Currency In INR

AD

CENTENKA.NS Historical Return

If you invested ₹1000 in Century Enka Limited (CENTENKA.NS) 10 years ago, it would be worth ₹2,116.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,185.78, while ₹1000 invested 1 year ago would be worth ₹1,041.39. This corresponds to total returns of 111.64%, 18.58%, 4.14%, respectively, with annualized returns of 7.79%, 3.46%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CENTENKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026457.85474.6474.6477.7457.8552,806
November 09, 2026445.35455.6455.6461443.6526,155
November 08, 2026441.2445.25445.25450.05441.28,917
November 06, 2026452443.15443.15452439.329,188
November 05, 2026449.4451.05451.05457.25449.135,974
November 04, 2026440447447455.4437.439,887
November 03, 2026438.65439.5439.5448.4438.1523,263
November 02, 2026444440.8440.8446.7543568,335
October 30, 2026466.9455.3455.346745317,848
October 29, 2026451471.25471.25484.945198,307
October 28, 2026451453.4453.4462.4443131,661
October 27, 2026511465.2465.2529451.8393,112
October 26, 2026501.2509.7509.7521.849639,482
October 23, 2026523505.8505.8523.05496.0537,553
October 22, 2026531521.75521.75534.8519.134,496
October 21, 2026550537.7537.7552.5553332,019
October 19, 2026562.25549.2549.2568.9547.617,558
October 16, 2026554558.6558.6563.5545.518,378
October 15, 2026570.65553.65553.65570.6555115,015
October 14, 2026559.05567.2567.2568556.0514,034
October 13, 2026571.8559.05559.05574.9549.6551,679
October 12, 2026569.3567.65567.65575.45559.3526,955
October 09, 2026555559.2559.2562546.2524,812
October 08, 2026565555.55555.55569.9549.930,533
October 07, 2026564.15569.9569.9575.05555.532,539
October 06, 2026543.5566.6566.6580.1543.451,588
October 05, 2026538.9546.2546.2551.8538.926,673
October 01, 2026547.3537.8537.8550.4530.5529,192
September 30, 2026552554.6554.6569.3551.5524,863
September 29, 2026558.6549.5549.5560.254120,085
September 28, 2026570.95553.05553.05574.7550.3527,044
September 25, 2026570.5570.95570.95575.0555819,091
September 24, 2026581.95567.55567.55581.9556519,673
September 23, 2026565.65580.55580.55584565.6533,020
September 22, 2026571.9567.4567.4584565.219,456
September 21, 2026563571.9571.9574559.0530,416
September 18, 2026570.75561.45561.45570.75551.8533,970
September 17, 2026561.5564.4564.4571.45557.0530,676
September 16, 2026553.15561.45561.45565535.851,388
September 15, 2026568.9550.4550.4570.1546.5542,064
September 11, 2026568.5565.4565.4569.45552.367,716
September 10, 2026573.3569.1569.1576.2563.9139,355
September 09, 2026593.7570.8570.8596.95566.2131,150
September 08, 2026609.95589.2589.2611.65586.5578,032
September 07, 2026618.3607.05607.05624.95602131,351
September 04, 2026620608.9608.9620607.05126,471
September 03, 2026620616.65616.65635608.951.86M
September 02, 2026560602.35602.35624.85609.59M
September 01, 2026544.15544.1544.1554.4554216,512
August 31, 2026546.6546.8546.8549.3540.524,625
August 28, 2026548.4547.4547.455354420,817
August 27, 2026560547.3547.3560545.133,258
August 26, 2026555557.55557.55561548.924,562
August 25, 2026552.85552552557.75549.530,350
August 24, 2026571.95552.85552.85571.95551.251,032
August 21, 2026573.1569.15569.15580558.556,040
August 20, 2026568.05567567577.3562.139,200
August 19, 2026579.95569.9569.9580566.5522,810
August 18, 2026578.5576.55576.55585.6573.332,771
August 17, 2026569.95572.6572.6576562.766,459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved