Century Enka Limited (CENTENKA.NS) NSE

Currency In INR

CENTENKA.NS Historical Return

If you invested ₹1000 in Century Enka Limited (CENTENKA.NS) 10 years ago, it would be worth ₹3,442.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,298.75, while ₹1000 invested 1 year ago would be worth ₹1,250.15. This corresponds to total returns of 244.23%, 29.87%, 25.02%, respectively, with annualized returns of 13.15%, 5.36%, 25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTENKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	608	610.45	610.45	614.5	602.05	109,947
July 30, 2026	612	606	606	625	602.7	279,362
July 29, 2026	606.8	611.25	611.25	671.65	606.8	2.83M
July 28, 2026	581	600.2	600.2	653	565.85	2.37M
July 27, 2026	577	577.8	577.8	597	575.1	117,955
July 24, 2026	555.35	574.2	574.2	583.5	555.35	61,703
July 23, 2026	560	565.25	565.25	568	550.35	53,648
July 22, 2026	544.35	558.65	558.65	565	532.5	71,868
July 21, 2026	547.75	544.35	544.35	553.95	540.2	28,976
July 20, 2026	541.4	549.4	549.4	556.65	541.4	38,787
July 17, 2026	541.05	541.4	541.4	545.95	533.4	38,394
July 16, 2026	556	543.75	543.75	574.2	536.5	147,732
July 15, 2026	533.7	549.85	549.85	622	515	1.83M
July 14, 2026	531.95	529.75	529.75	536	521.7	23,639
July 13, 2026	523	529.65	529.65	534.95	521.55	17,823
July 10, 2026	518	523.2	523.2	526.95	518	17,540
July 09, 2026	509	516.05	516.05	522.95	507	50,142
July 08, 2026	523.35	507.3	507.3	527.25	503.65	37,285
July 07, 2026	522.2	525.15	525.15	528.1	519.4	13,529
July 06, 2026	537	525.4	525.4	538	522.35	26,347
July 03, 2026	535.55	535.05	535.05	542	531.9	28,627
July 02, 2026	534.35	533.25	533.25	535.45	530	16,122
July 01, 2026	520	530.4	530.4	532.65	520	34,258
June 30, 2026	511.05	520.05	520.05	533	511.05	40,657
June 29, 2026	512.85	513.35	513.35	519.3	510.45	21,937
June 25, 2026	530.75	517.9	517.9	530.75	513.05	28,543
June 24, 2026	528.15	523.7	523.7	531.85	518.6	43,044
June 23, 2026	548	524.65	524.65	548	518.9	44,513
June 22, 2026	528.3	544.4	544.4	555	525.1	187,429
June 19, 2026	508.95	524.85	524.85	538	502	172,891
June 18, 2026	508	506.9	506.9	513.35	501.1	24,515
June 17, 2026	507.25	504.7	504.7	515.35	495.45	54,234
June 16, 2026	498.5	500.5	500.5	504	491	29,288
June 15, 2026	511.9	498.45	498.45	514	493.6	44,628
June 12, 2026	507.15	501.9	501.9	507.15	494.55	17,016
June 11, 2026	502.5	489.85	489.85	502.65	483.9	41,080
June 10, 2026	513	502.5	502.5	513	500	38,770
June 09, 2026	502.65	507.85	507.85	509.9	495	34,669
June 08, 2026	517	496.7	496.7	521.9	493.65	41,306
June 05, 2026	497	518.9	518.9	527.9	493.55	131,157
June 04, 2026	501.7	494.65	494.65	506.4	492.5	18,845
June 03, 2026	508	502.45	502.45	517.8	495.3	49,805
June 02, 2026	484.5	505.25	505.25	513	476.45	42,095
June 01, 2026	496.95	486.45	486.45	503.5	485.1	41,368
May 29, 2026	495	487.25	487.25	498	483	70,215
May 27, 2026	500	492.95	492.95	510	490.55	59,953
May 26, 2026	506.2	495.1	495.1	518.9	489	127,775
May 25, 2026	521.8	506.2	506.2	526	504	186,144
May 22, 2026	565	521.8	521.8	577.6	515	842,569
May 21, 2026	451.6	539.65	539.65	540.1	450.15	989,143
May 20, 2026	446.2	450.1	450.1	454	436.8	37,799
May 19, 2026	432	444.6	444.6	445.95	432	31,567
May 18, 2026	433.7	434	434	435.95	430.1	13,556
May 15, 2026	437	433.75	433.75	437.1	432	9,443
May 14, 2026	435	434.7	434.7	442	432.65	5,207
May 13, 2026	432	433.45	433.45	439.95	432	6,050
May 12, 2026	441.95	433.05	433.05	442.3	432.05	20,887
May 11, 2026	443	440.65	440.65	449	437.3	25,878
May 08, 2026	449	441.5	441.5	449	439.85	23,725
May 07, 2026	463.9	449	449	463.9	448.25	29,431