Century Enka Limited (CENTENKA.NS) NSE

Currency In INR

CENTENKA.NS Historical Return

If you invested ₹1000 in Century Enka Limited (CENTENKA.NS) 10 years ago, it would be worth ₹1,952.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,162.61, while ₹1000 invested 1 year ago would be worth ₹1,053.03. This corresponds to total returns of 95.22%, 16.26%, 5.3%, respectively, with annualized returns of 6.91%, 3.06%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTENKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	445.35	455.6	455.6	461	443.65	26,155
November 08, 2026	441.2	445.25	445.25	450.05	441.2	8,917
November 06, 2026	452	443.15	443.15	452	439.3	29,188
November 05, 2026	449.4	451.05	451.05	457.25	449.1	35,974
November 04, 2026	440	447	447	455.4	437.4	39,887
November 03, 2026	438.65	439.5	439.5	448.4	438.15	23,263
November 02, 2026	444	440.8	440.8	446.75	435	68,335
October 30, 2026	466.9	455.3	455.3	467	453	17,848
October 29, 2026	451	471.25	471.25	484.9	451	98,307
October 28, 2026	451	453.4	453.4	462.4	443	131,661
October 27, 2026	511	465.2	465.2	529	451.8	393,112
October 26, 2026	501.2	509.7	509.7	521.8	496	39,482
October 23, 2026	523	505.8	505.8	523.05	496.05	37,553
October 22, 2026	531	521.75	521.75	534.8	519.1	34,496
October 21, 2026	550	537.7	537.7	552.55	533	32,019
October 19, 2026	562.25	549.2	549.2	568.9	547.6	17,558
October 16, 2026	554	558.6	558.6	563.5	545.5	18,378
October 15, 2026	570.65	553.65	553.65	570.65	551	15,015
October 14, 2026	559.05	567.2	567.2	568	556.05	14,034
October 13, 2026	571.8	559.05	559.05	574.9	549.65	51,679
October 12, 2026	569.3	567.65	567.65	575.45	559.35	26,955
October 09, 2026	555	559.2	559.2	562	546.25	24,812
October 08, 2026	565	555.55	555.55	569.9	549.9	30,533
October 07, 2026	564.15	569.9	569.9	575.05	555.5	32,539
October 06, 2026	543.5	566.6	566.6	580.1	543.4	51,588
October 05, 2026	538.9	546.2	546.2	551.8	538.9	26,673
October 01, 2026	547.3	537.8	537.8	550.4	530.55	29,192
September 30, 2026	552	554.6	554.6	569.3	551.55	24,863
September 29, 2026	558.6	549.5	549.5	560.2	541	20,085
September 28, 2026	570.95	553.05	553.05	574.7	550.35	27,044
September 25, 2026	570.5	570.95	570.95	575.05	558	19,091
September 24, 2026	581.95	567.55	567.55	581.95	565	19,673
September 23, 2026	565.65	580.55	580.55	584	565.65	33,020
September 22, 2026	571.9	567.4	567.4	584	565.2	19,456
September 21, 2026	563	571.9	571.9	574	559.05	30,416
September 18, 2026	570.75	561.45	561.45	570.75	551.85	33,970
September 17, 2026	561.5	564.4	564.4	571.45	557.05	30,676
September 16, 2026	553.15	561.45	561.45	565	535.8	51,388
September 15, 2026	568.9	550.4	550.4	570.1	546.55	42,064
September 11, 2026	568.5	565.4	565.4	569.45	552.3	67,716
September 10, 2026	573.3	569.1	569.1	576.2	563.9	139,355
September 09, 2026	593.7	570.8	570.8	596.95	566.2	131,150
September 08, 2026	609.95	589.2	589.2	611.65	586.55	78,032
September 07, 2026	618.3	607.05	607.05	624.95	602	131,351
September 04, 2026	620	608.9	608.9	620	607.05	126,471
September 03, 2026	620	616.65	616.65	635	608.95	1.86M
September 02, 2026	560	602.35	602.35	624.8	560	9.59M
September 01, 2026	544.15	544.1	544.1	554.45	542	16,512
August 31, 2026	546.6	546.8	546.8	549.3	540.5	24,625
August 28, 2026	548.4	547.4	547.4	553	544	20,817
August 27, 2026	560	547.3	547.3	560	545.1	33,258
August 26, 2026	555	557.55	557.55	561	548.9	24,562
August 25, 2026	552.85	552	552	557.75	549.5	30,350
August 24, 2026	571.95	552.85	552.85	571.95	551.2	51,032
August 21, 2026	573.1	569.15	569.15	580	558.5	56,040
August 20, 2026	568.05	567	567	577.3	562.1	39,200
August 19, 2026	579.95	569.9	569.9	580	566.55	22,810
August 18, 2026	578.5	576.55	576.55	585.6	573.3	32,771
August 17, 2026	569.95	572.6	572.6	576	562.7	66,459
August 14, 2026	582	569.15	569.15	585.45	566	50,424