Century Enka Limited (CENTENKA.NS) NSE

442.00

-1.55(-0.35%)

Updated at December 05 10:36AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025449.15443.55443.55455.9441.524,531
December 03, 2025457.55449.1449.1457.55444.55,995
December 02, 2025467457.5457.5470.454565,084
December 01, 2025470.15468.4468.4473.94666,642
November 28, 2025464.95470.15470.15471456.113,088
November 27, 2025459.9463.3463.3465.95455.755,598
November 26, 2025459459.85459.85461.9545410,519
November 25, 2025464.5456.45456.45464.5453.0511,135
November 24, 2025458.5461.4461.4464.8451.5515,277
November 21, 2025445.9455.65455.65457.4445.8512,521
November 19, 2025461.5449.5449.5461.5449.112,367
November 18, 2025453.85458.65458.65463.05451.055,998
November 17, 2025458.8455.75455.75460.5453.657,357
November 14, 2025456.4458.8458.8463.05456.46,067
November 13, 2025453.55456.35456.35461.9450.056,083
November 12, 2025450.45453.05453.05455.5449.710,434
November 11, 2025452.7450.7450.7454.5447.0510,083
November 10, 2025456.45452.5452.5457445.411,993
November 07, 2025450453.3453.3458.85446.259,382
November 06, 2025467.9455.05455.0547045223,568
November 04, 2025466464.85464.85469.954598,670
November 03, 2025469.95466.4466.4471.6462.811,260
October 31, 2025458467.5467.5471.954586,351
October 30, 2025463468.25468.25470.95461.159,747
October 29, 2025458.95460.4460.4463.5456.4512,664
October 28, 2025459.2459.5459.5465.65452.116,438
October 27, 2025461459.2459.2464456.0512,514
October 24, 2025471.5459.15459.15471.5454.7522,092
October 23, 2025471.8468.4468.4474.946713,003
October 21, 2025470.3467.2467.2470.3464.92,591
October 20, 2025465468.85468.85472.95458.612,303
October 17, 2025470.95464.6464.6470.954635,356
October 16, 2025475468.6468.6476.05466.556,013
October 15, 2025466.3471.95471.95478.7463.16,767
October 14, 2025473.75465.35465.35475.6462.912,160
October 13, 2025473.5472.95472.95483.45466.4517,699
October 10, 2025482.85480.25480.25483.3470.2510,382
October 09, 2025483.5481.05481.05485.2476.255,097
October 08, 2025478482.4482.4484.44784,757
October 07, 2025487482.75482.75489.95477.659,986
October 06, 2025486.15483.95483.95488.9469.632,323
October 03, 2025489.75483.8483.8489.75480.958,902
October 01, 2025481.1487.2487.2489.85477.754,787
September 30, 2025481.9480.3480.3481.9474.85,668
September 29, 2025480478.8478.8481.7473.210,560
September 26, 2025481477.15477.15482.9474.5540,218
September 25, 2025489489.05489.05491.05477.8510,172
September 24, 2025498486.45486.45498478.3529,821
September 23, 2025503.2496.6496.6506.55495.337,445
September 22, 2025508505.7505.7509.8500.1537,452
September 19, 2025502.8508508511498.429,423
September 18, 2025504.45501.8501.8505.4498.15,865
September 17, 2025504.65502.65502.65506.55016,445
September 16, 2025505.45501.45501.45507.4500.710,870
September 15, 2025508.8505.65505.6551450315,665
September 12, 2025517.35508.8508.8519.9505.8512,591
September 11, 2025508.7515.55515.55517507.517,385
September 10, 2025512506.75506.75515501.412,623
September 09, 2025508.5507.05507.05510501.217,217
September 08, 2025509.9505.05505.05509.9499.79,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved