Century Enka Limited (CENTENKA.NS) NSE

505.25

+18.8(+3.86%)

Updated at June 02 03:29PM

Currency In INR

CENTENKA.NS Historical Return

If you invested ₹1000 in Century Enka Limited (CENTENKA.NS) 10 years ago, it would be worth ₹3,085.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,405.11, while ₹1000 invested 1 year ago would be worth ₹1,115.64. This corresponds to total returns of 208.51%, 40.51%, 11.56%, respectively, with annualized returns of 11.92%, 7.04%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTENKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	484.5	505.25	505.25	513	476.45	42,095
June 01, 2026	496.95	486.45	486.45	503.5	485.1	41,368
May 29, 2026	495	487.25	487.25	498	483	70,215
May 27, 2026	500	492.95	492.95	510	490.55	59,953
May 26, 2026	506.2	495.1	495.1	518.9	489	127,775
May 25, 2026	521.8	506.2	506.2	526	504	186,144
May 22, 2026	565	521.8	521.8	577.6	515	842,569
May 21, 2026	451.6	539.65	539.65	540.1	450.15	989,143
May 20, 2026	446.2	450.1	450.1	454	436.8	37,799
May 19, 2026	432	444.6	444.6	445.95	432	31,567
May 18, 2026	433.7	434	434	435.95	430.1	13,556
May 15, 2026	437	433.75	433.75	437.1	432	9,443
May 14, 2026	435	434.7	434.7	442	432.65	5,207
May 13, 2026	432	433.45	433.45	439.95	432	6,050
May 12, 2026	441.95	433.05	433.05	442.3	432.05	20,887
May 11, 2026	443	440.65	440.65	449	437.3	25,878
May 08, 2026	449	441.5	441.5	449	439.85	23,725
May 07, 2026	463.9	449	449	463.9	448.25	29,431
May 06, 2026	435.5	459.65	459.65	463.95	435	71,018
May 05, 2026	428.05	433.95	433.95	439.95	422.55	15,558
May 04, 2026	421.55	427.95	427.95	430.25	421.55	11,018
April 30, 2026	422	421.1	421.1	423.8	419.5	10,917
April 29, 2026	428	422.1	422.1	429.5	420.65	19,094
April 28, 2026	430.25	422	422	434.5	419.75	23,166
April 27, 2026	429	429.1	429.1	434.85	427	9,307
April 24, 2026	434.05	421.65	421.65	434.85	420.5	10,265
April 23, 2026	438.15	433.6	433.6	438.15	432.05	10,909
April 22, 2026	440.55	436.4	436.4	444	429.25	15,411
April 21, 2026	445.5	437.85	437.85	454	434	56,406
April 20, 2026	433.65	433.65	433.65	440.5	432.5	15,113
April 17, 2026	429.4	437.4	437.4	439.6	429.4	17,765
April 16, 2026	431.05	429.35	429.35	434.75	429	13,681
April 15, 2026	422	428.8	428.8	431.95	422	15,090
April 13, 2026	418	417.85	417.85	423.9	415.7	23,197
April 10, 2026	421.15	427.95	427.95	437	421.1	19,952
April 09, 2026	414.75	421.15	421.15	422.7	407.25	15,947
April 08, 2026	414	411.7	411.7	414.9	405.3	13,339
April 07, 2026	401.15	396.9	396.9	403.9	391.65	19,543
April 06, 2026	391	401.65	401.65	405	391	10,163
April 02, 2026	389	397.9	397.9	399.65	380.6	8,058
April 01, 2026	392.5	393.1	393.1	398.6	384.1	16,382
March 30, 2026	390.65	372.55	372.55	392.1	371.2	30,917
March 27, 2026	400	389.35	389.35	404.5	387.1	30,964
March 25, 2026	406	401.7	401.7	411	396.9	36,123
March 24, 2026	411	404.45	404.45	416.4	400.2	15,426
March 23, 2026	419.85	396.05	396.05	419.85	393	29,313
March 20, 2026	-1	-1	417.15	-1	-1	0
March 19, 2026	407	410.4	410.4	428.6	406.5	34,452
March 18, 2026	412.9	421.75	421.75	426	399.2	34,593
March 17, 2026	403.25	409.45	409.45	420.4	401	18,135
March 16, 2026	405.3	399.6	399.6	411.45	388.2	31,256
March 13, 2026	411.65	409.55	409.55	412.9	405.25	11,994
March 12, 2026	409.8	413.1	413.1	415	401.6	16,889
March 11, 2026	413.05	409.8	409.8	416.45	406.2	9,179
March 10, 2026	405.1	410.7	410.7	413.8	403.25	17,270
March 09, 2026	410.2	404.1	404.1	410.2	397.6	16,237
March 06, 2026	418.2	417.25	417.25	423	415.9	6,609
March 05, 2026	408.2	418.65	418.65	424.5	408.2	16,337
March 04, 2026	-1	-1	410.55	-1	-1	0
March 02, 2026	431.95	424.55	424.55	436.55	416.6	18,940