Century Enka Limited (CENTENKA.NS) NSE

Currency In INR

AD

CENTENKA.NS Historical Return

If you invested ₹1000 in Century Enka Limited (CENTENKA.NS) 10 years ago, it would be worth ₹2,482.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,273.79, while ₹1000 invested 1 year ago would be worth ₹1,106.86. This corresponds to total returns of 148.26%, 27.38%, 10.69%, respectively, with annualized returns of 9.52%, 4.96%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CENTENKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026547.3537.8537.8550.4530.5529,192
September 30, 2026552554.6554.6569.3551.5524,863
September 29, 2026558.6549.5549.5560.254120,085
September 28, 2026570.95553.05553.05574.7550.3527,044
September 25, 2026570.5570.95570.95575.0555819,091
September 24, 2026581.95567.55567.55581.9556519,673
September 23, 2026565.65580.55580.55584565.6533,020
September 22, 2026571.9567.4567.4584565.219,456
September 21, 2026563571.9571.9574559.0530,416
September 18, 2026570.75561.45561.45570.75551.8533,970
September 17, 2026561.5564.4564.4571.45557.0530,676
September 16, 2026553.15561.45561.45565535.851,388
September 15, 2026568.9550.4550.4570.1546.5542,064
September 11, 2026568.5565.4565.4569.45552.367,716
September 10, 2026573.3569.1569.1576.2563.9139,355
September 09, 2026593.7570.8570.8596.95566.2131,150
September 08, 2026609.95589.2589.2611.65586.5578,032
September 07, 2026618.3607.05607.05624.95602131,351
September 04, 2026620608.9608.9620607.05126,471
September 03, 2026620616.65616.65635608.951.86M
September 02, 2026560602.35602.35624.85609.59M
September 01, 2026544.15544.1544.1554.4554216,512
August 31, 2026546.6546.8546.8549.3540.524,625
August 28, 2026548.4547.4547.455354420,817
August 27, 2026560547.3547.3560545.133,258
August 26, 2026555557.55557.55561548.924,562
August 25, 2026552.85552552557.75549.530,350
August 24, 2026571.95552.85552.85571.95551.251,032
August 21, 2026573.1569.15569.15580558.556,040
August 20, 2026568.05567567577.3562.139,200
August 19, 2026579.95569.9569.9580566.5522,810
August 18, 2026578.5576.55576.55585.6573.332,771
August 17, 2026569.95572.6572.6576562.766,459
August 14, 2026582569.15569.15585.4556650,424
August 13, 2026594.9581.9581.9595.65575.486,275
August 12, 2026605604.1604.1612.460287,960
August 11, 2026610.45604.1604.1618.4601.164,674
August 10, 2026612610.45610.45615605.645,007
August 07, 2026604610.25610.25623.9560485,813
August 06, 2026613602.7602.7614.95600.168,952
August 05, 2026624612.95612.95629.05609.960,773
August 04, 2026627620.5620.5631.3616.3579,525
August 03, 2026615621.6621.6625.9614.5161,461
July 31, 2026608610.45610.45614.5602.05109,947
July 30, 2026612606606625602.7279,362
July 29, 2026606.8611.25611.25671.65606.82.83M
July 28, 2026581600.2600.2653565.852.37M
July 27, 2026577577.8577.8597575.1117,955
July 24, 2026555.35574.2574.2583.5555.3561,703
July 23, 2026560565.25565.25568550.3553,648
July 22, 2026544.35558.65558.65565532.571,868
July 21, 2026547.75544.35544.35553.95540.228,976
July 20, 2026541.4549.4549.4556.65541.438,787
July 17, 2026541.05541.4541.4545.95533.438,394
July 16, 2026556543.75543.75574.2536.5147,732
July 15, 2026533.7549.85549.856225151.83M
July 14, 2026531.95529.75529.75536521.723,639
July 13, 2026523529.65529.65534.95521.5517,823
July 10, 2026518523.2523.2526.9551817,540
July 09, 2026509516.05516.05522.9550750,142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved