Century Extrusions Limited (CENTEXT.NS) NSE

Currency In INR

CENTEXT.NS Historical Return

If you invested ₹1000 in Century Extrusions Limited (CENTEXT.NS) 10 years ago, it would be worth ₹3,134.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,008.84, while ₹1000 invested 1 year ago would be worth ₹753.11. This corresponds to total returns of 213.45%, 100.88%, -24.69%, respectively, with annualized returns of 12.1%, 14.96%, -24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTEXT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.2	18.62	18.62	19.07	18.2	121,183
September 29, 2026	18.29	18.16	18.16	18.3	18	70,218
September 28, 2026	18.52	18.14	18.14	18.56	17.98	177,371
September 25, 2026	19	18.56	18.56	19	18.4	108,270
September 24, 2026	19	18.82	18.82	19.1	18.61	95,747
September 23, 2026	18.63	18.79	18.79	18.9	18.25	252,857
September 22, 2026	19.57	18.63	18.63	19.79	18.35	345,646
September 21, 2026	19.16	19.35	19.35	19.46	19	142,614
September 18, 2026	19	19.16	19.16	19.55	19	123,725
September 17, 2026	19.47	19.05	19.05	19.64	18.91	213,144
September 16, 2026	19.81	19.49	19.49	20.1	18.67	633,227
September 15, 2026	21.95	19.98	19.98	21.95	19.8	889,379
September 11, 2026	22.5	22.37	22.37	23.4	22.03	705,054
September 10, 2026	22.5	22.8	22.8	23	22	526,048
September 09, 2026	21.55	21.94	21.94	21.98	21.05	645,624
September 08, 2026	20.94	21.39	21.39	21.56	20.6	124,246
September 07, 2026	20.36	20.92	20.92	21	20.31	166,389
September 04, 2026	21.29	20.19	20.19	22.2	19.75	957,330
September 03, 2026	22.6	21.24	21.24	22.9	21.05	446,911
September 02, 2026	22.23	22.49	22.49	22.91	21.81	185,149
September 01, 2026	22.37	22.28	22.28	22.47	22.03	90,485
August 31, 2026	22.03	22.21	22.21	22.45	21.65	156,217
August 28, 2026	22.65	22.27	22.27	22.89	22.02	99,680
August 27, 2026	22.6	22.59	22.59	22.71	22.17	128,792
August 26, 2026	22.18	22.45	22.45	22.88	21.8	186,685
August 25, 2026	22.8	22.18	22.18	22.89	21.96	200,815
August 24, 2026	20.55	22.34	22.34	23.13	20.55	586,976
August 21, 2026	20.55	20.64	20.64	20.95	20.5	147,487
August 20, 2026	21.95	20.64	20.64	22.1	20.4	441,134
August 19, 2026	22	22.08	22.08	22.5	21.6	765,394
August 18, 2026	22	21.93	21.93	22.4	21.5	1.01M
August 17, 2026	22	21.93	21.93	22.26	21.1	1.01M
August 14, 2026	22	21.29	21.29	22	19.8	593,271
August 13, 2026	21.3	21.72	21.72	22.09	21.12	142,410
August 12, 2026	22.03	21.11	21.11	22.16	21.01	278,334
August 11, 2026	22.75	22.03	22.03	22.89	21.15	752,597
August 10, 2026	23.47	22.57	22.57	23.6	22.01	249,491
August 07, 2026	22.71	23	23	23.15	22.5	134,448
August 06, 2026	23.35	22.72	22.72	23.65	22.39	503,931
August 05, 2026	23.61	23.12	23.12	23.61	21.8	1.71M
August 04, 2026	20.39	23.67	23.67	24	20.1	4.07M
August 03, 2026	20	20	20	20.69	19.37	203,714
July 31, 2026	18.65	19.87	19.87	20	18.3	184,408
July 30, 2026	18.32	18.42	18.42	18.59	18.32	41,411
July 29, 2026	18.55	18.47	18.47	18.87	18.3	69,003
July 28, 2026	19.05	18.64	18.64	19.05	18.35	41,066
July 27, 2026	18.92	18.7	18.7	19.07	18.61	53,987
July 24, 2026	19	18.95	18.95	19.22	18.52	26,475
July 23, 2026	18.91	18.96	18.96	19.49	18.75	77,140
July 22, 2026	18.82	18.89	18.89	19.1	18.66	52,765
July 21, 2026	18.75	18.91	18.91	19.3	18.75	45,328
July 20, 2026	19.65	18.89	18.89	19.65	18.63	76,896
July 17, 2026	18.39	19.41	19.41	19.75	18.12	184,303
July 16, 2026	19.09	18.31	18.31	19.24	18.1	131,453
July 15, 2026	19	18.96	18.96	19.16	18.75	16,303
July 14, 2026	19	18.94	18.94	19.17	18.76	35,242
July 13, 2026	19	19.02	19.02	19.18	18.85	34,896
July 10, 2026	19	18.89	18.89	19.13	18.73	44,196
July 09, 2026	19.29	18.82	18.82	19.29	18.73	32,325
July 08, 2026	18.72	19.09	19.09	19.75	18.5	108,925