Century Extrusions Limited (CENTEXT.NS) NSE

21.35

+0.26(+1.23%)

Updated at April 23 03:01PM

Currency In INR

CENTEXT.NS Historical Return

If you invested ₹1000 in Century Extrusions Limited (CENTEXT.NS) 10 years ago, it would be worth ₹10,675 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,402.06, while ₹1000 invested 1 year ago would be worth ₹1,139.88. This corresponds to total returns of 967.5%, 340.21%, 13.99%, respectively, with annualized returns of 26.72%, 34.48%, 13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTEXT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.78	21.09	21.09	22.2	20.78	93,078
April 21, 2026	21.3	20.78	20.78	21.8	20.6	131,121
April 20, 2026	21.95	21.3	21.3	22.25	21.15	93,601
April 17, 2026	21.5	21.89	21.89	22	21.21	128,195
April 16, 2026	20.96	21.35	21.35	21.75	20.65	187,669
April 15, 2026	20.47	20.73	20.73	20.99	20.4	103,328
April 13, 2026	20.1	20.35	20.35	20.6	19.96	65,690
April 10, 2026	20.8	20.59	20.59	20.99	20.45	66,432
April 09, 2026	21.25	20.39	20.39	21.4	20.28	88,415
April 08, 2026	20.61	20.74	20.74	21.34	20.16	193,402
April 07, 2026	18.55	20.35	20.35	21	18.55	323,132
April 06, 2026	18.22	18.66	18.66	18.83	18.22	62,998
April 02, 2026	18	18.22	18.22	18.77	17.3	69,825
April 01, 2026	17.66	18.26	18.26	18.49	17.28	94,515
March 30, 2026	17.7	16.52	16.52	18.24	15.67	310,339
March 27, 2026	18.44	17.8	17.8	18.78	17.5	120,371
March 25, 2026	18.4	18.44	18.44	19	18.01	107,626
March 24, 2026	18.7	18.39	18.39	18.99	18.25	131,391
March 23, 2026	18.14	18.13	18.13	18.38	17.49	190,248
March 20, 2026	-1	-1	18.69	-1	-1	0
March 19, 2026	19	18.72	18.72	19.13	18.46	125,707
March 18, 2026	18.75	19.16	19.16	19.6	18.75	146,469
March 17, 2026	18.68	19.04	19.04	19.24	18.49	112,698
March 16, 2026	19.01	18.42	18.42	19.34	18	132,219
March 13, 2026	19.5	18.99	18.99	20	18.6	132,568
March 12, 2026	19.83	19.89	19.89	20.09	19.39	95,503
March 11, 2026	20.7	19.85	19.85	20.89	19.67	113,852
March 10, 2026	20.17	20.48	20.48	21.04	20.01	110,470
March 09, 2026	19.61	20.17	20.17	20.46	19.61	97,525
March 06, 2026	23	20.88	20.88	23	20.6	828,215
March 05, 2026	17.45	20.72	20.72	20.72	17.41	410,583
March 04, 2026	-1	-1	17.27	-1	-1	0
March 02, 2026	19.5	18.54	18.54	19.5	17.61	198,459
February 27, 2026	19.75	19.78	19.78	20.33	19.75	81,218
February 26, 2026	20.05	20.06	20.06	20.49	19.72	58,342
February 25, 2026	20.09	20.05	20.05	20.67	19.75	70,099
February 24, 2026	20.53	20.09	20.09	20.63	20	81,000
February 23, 2026	21.09	20.54	20.54	21.35	20.5	106,058
February 20, 2026	21.2	21.04	21.04	21.34	21	81,708
February 19, 2026	21.58	21.13	21.13	21.94	21.05	68,651
February 18, 2026	21.78	21.58	21.58	22.25	21.51	98,306
February 17, 2026	21.9	21.78	21.78	22.22	21.75	59,619
February 16, 2026	21.9	21.84	21.84	22.18	21.8	50,338
February 13, 2026	22.62	22.19	22.19	22.94	21.8	90,650
February 12, 2026	22.7	22.62	22.62	23.66	22.16	314,694
February 11, 2026	22.49	22.06	22.06	22.49	21.6	94,615
February 10, 2026	21.55	21.71	21.71	22.3	21.5	137,707
February 09, 2026	21.62	21.53	21.53	21.89	21.36	125,036
February 06, 2026	21.11	21.61	21.61	21.76	21.11	73,134
February 05, 2026	21.6	21.23	21.23	21.98	21.1	114,696
February 04, 2026	21.32	21.43	21.43	21.98	21.1	110,373
February 03, 2026	22.69	21.32	21.32	22.69	21	167,299
February 02, 2026	21.27	21.19	21.19	21.99	21.01	78,389
February 01, 2026	22.36	21.37	21.37	22.36	20.61	119,876
January 30, 2026	22.57	22.36	22.36	22.6	21.2	93,478
January 29, 2026	21.99	22.57	22.57	22.68	21.75	142,417
January 28, 2026	21.18	21.62	21.62	21.95	21.18	73,784
January 27, 2026	21.53	21.18	21.18	21.83	21.09	91,448
January 23, 2026	22	21.53	21.53	22.99	20.51	173,724
January 22, 2026	21.75	22.01	22.01	22.62	21.7	96,072