Century Extrusions Limited (CENTEXT.NS) NSE

27.46

-0.64(-2.28%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252827.4627.462827.0559,196
November 06, 20252928.128.12927.5181,107
November 04, 202527.728.7128.7129.1927.35107,579
November 03, 202528.3828.2128.2128.527.783,756
October 31, 202528.427.8227.8228.527.3108,347
October 30, 20252828.1928.1928.62867,449
October 29, 202529.0628.3628.3629.628108,130
October 28, 202527.9728.7628.7629.2927.8159,050
October 27, 202528.3527.9727.9728.8927.75186,264
October 24, 202529.2428.3428.3430.1428.1215,753
October 23, 202530.1529.2429.2430.1529.0691,793
October 21, 202529.4130.1530.1530.4928.568,747
October 20, 202530.429.4129.4130.929.15132,133
October 17, 202528.6130.530.530.928.51441,664
October 16, 202530.6230.0230.0230.9830.02138,180
October 15, 202533.2131.6131.6133.3731.61245,864
October 14, 202531.7533.2833.2834.630.481.32M
October 13, 20253431.7131.7134.331.31.23M
October 10, 202528.8633.9533.9534.7528.864.81M
October 09, 202530.0829.0129.0130.728.31627,294
October 08, 202530.4930.0930.0933.529.22.93M
October 07, 202525.9630.3830.383125.933.44M
October 06, 20252425.9625.9626.8523.81544,645
October 03, 202524.1424.0124.0124.523.8132,792
October 01, 202523.824.1424.1424.5423.8145,485
September 30, 202524.2524.1424.1424.6923.69152,399
September 29, 202524.2524.1224.1224.624.0576,941
September 26, 202525.3624.2524.2525.524158,228
September 25, 20252624.7624.762624.42236,724
September 24, 202525.425.6525.6526.4425.26243,646
September 23, 202525.3425.7925.792625.22133,938
September 22, 202525.125.2225.2225.7525.1173,467
September 19, 202526.4925.3425.3426.825284,411
September 18, 202526.8226.2526.2528.126.03296,646
September 17, 202527.1926.8326.8327.526.61338,099
September 16, 202526.6927.0727.0727.5525.75338,685
September 15, 202527.0826.5726.5727.5126.49240,414
September 12, 202527.2926.9326.9328.426.52525,020
September 11, 202526.2527.1627.1628.225.96649,674
September 10, 202526.3926.2526.2528.3925.251.44M
September 09, 202526.427.4427.4430.825.164.65M
September 08, 202521.926.1226.1226.1221.91.75M
September 05, 202521.9921.7721.772221.36124,097
September 04, 202522.221.721.722.621.41105,412
September 03, 202522.2821.9521.9522.2821.32103,481
September 02, 202522.3722.2822.2822.721.62132,655
September 01, 202521.7721.9821.9822.821.193,996
August 29, 202521.521.2221.2221.992173,789
August 28, 202521.3720.8720.8721.7420156,356
August 26, 202521.2221.3521.3521.8721.0548,998
August 25, 202522.321.621.622.320.65118,485
August 22, 202522.7422.1822.1822.832246,094
August 21, 202523.3822.6322.6323.3822.5105,313
August 20, 202522.5722.722.723.222.3106,052
August 19, 202521.8422.2822.2822.621.8427,710
August 18, 202521.621.9821.9822.1321.644,231
August 14, 20252221.4421.4422.2521.371,772
August 13, 202521.76222222.521.07136,421
August 12, 202522.322.0522.0522.521.9663,112
August 11, 202522.3221.9821.9822.8821.67101,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved