Century Extrusions Limited (CENTEXT.NS) NSE

Currency In INR

CENTEXT.NS Historical Return

If you invested ₹1000 in Century Extrusions Limited (CENTEXT.NS) 10 years ago, it would be worth ₹6,996.3 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,020.32, while ₹1000 invested 1 year ago would be worth ₹798.39. This corresponds to total returns of 599.63%, 102.03%, -20.16%, respectively, with annualized returns of 21.46%, 15.09%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTEXT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19	18.89	18.89	19.13	18.73	44,196
July 09, 2026	19.29	18.82	18.82	19.29	18.73	32,325
July 08, 2026	18.72	19.09	19.09	19.75	18.5	108,925
July 07, 2026	18.99	18.72	18.72	19.1	18.65	49,891
July 06, 2026	19.64	18.99	18.99	19.64	18	165,609
July 03, 2026	19.48	19.6	19.6	19.89	19.26	68,188
July 02, 2026	19	19.35	19.35	19.83	19	46,495
July 01, 2026	19.39	19.18	19.18	19.51	19	67,467
June 30, 2026	19	19.19	19.19	19.39	19	34,150
June 29, 2026	19.56	19.17	19.17	19.82	19	89,344
June 25, 2026	20	19.73	19.73	20.1	19.53	129,808
June 24, 2026	20.29	19.9	19.9	20.44	19.81	48,975
June 23, 2026	20.1	20.04	20.04	20.39	19.88	62,884
June 22, 2026	19.75	20.25	20.25	20.48	19.75	78,593
June 19, 2026	20.01	19.81	19.81	20.2	19.61	109,178
June 18, 2026	20.07	20.01	20.01	20.47	19.8	109,569
June 17, 2026	20.23	20.18	20.18	20.55	20.07	82,627
June 16, 2026	20.5	20.23	20.23	21	20.1	137,940
June 15, 2026	20.2	20.41	20.41	23.4	19.53	786,919
June 12, 2026	19.6	20.1	20.1	20.35	19.42	67,136
June 11, 2026	19.5	19.56	19.56	19.74	19.3	47,038
June 10, 2026	19.21	19.53	19.53	20.3	19.21	107,315
June 09, 2026	19.05	19.54	19.54	19.7	19.05	62,659
June 08, 2026	19	19.21	19.21	19.49	18.92	58,919
June 05, 2026	19.98	19.28	19.28	19.98	19.13	112,048
June 04, 2026	19.9	19.53	19.53	19.9	19.51	54,263
June 03, 2026	19.89	19.56	19.56	19.89	19.1	55,234
June 02, 2026	19.3	19.34	19.34	19.55	18.85	67,417
June 01, 2026	19.8	19.26	19.26	19.99	19.12	114,761
May 29, 2026	20.1	19.81	19.81	20.59	19.66	179,982
May 27, 2026	20.65	20.18	20.18	20.65	20	131,268
May 26, 2026	21.02	20.65	20.65	21.72	20.5	110,359
May 25, 2026	20.2	20.62	20.62	21	19.91	96,200
May 22, 2026	20.3	20.13	20.13	20.3	19.84	37,175
May 21, 2026	19.75	20.06	20.06	20.37	19.75	74,145
May 20, 2026	19.6	19.72	19.72	19.99	19.52	59,651
May 19, 2026	19.7	19.58	19.58	20.09	19.48	98,233
May 18, 2026	19.66	19.45	19.45	20	19.3	76,643
May 15, 2026	20.6	19.99	19.99	20.74	19.76	111,998
May 14, 2026	20.75	20.39	20.39	21.15	20.3	76,631
May 13, 2026	20.6	20.34	20.34	20.84	19.3	201,058
May 12, 2026	21.08	20.61	20.61	21.1	20.3	123,653
May 11, 2026	21.62	21.03	21.03	21.62	20.82	76,842
May 08, 2026	21.91	21.62	21.62	22.2	21.5	141,906
May 07, 2026	21.01	21.73	21.73	22.1	21.01	206,599
May 06, 2026	21.5	21.05	21.05	21.89	20.28	214,667
May 05, 2026	21.6	21.5	21.5	21.86	21.1	90,206
May 04, 2026	21.68	21.28	21.28	22.06	21.25	117,948
April 30, 2026	22.07	21.72	21.72	22.07	21.45	73,727
April 29, 2026	20.88	22.08	22.08	22.77	20.88	518,670
April 28, 2026	21.33	20.88	20.88	21.51	20	93,592
April 27, 2026	21.7	21.33	21.33	21.85	20.86	109,524
April 24, 2026	21.51	21.06	21.06	21.51	20.75	82,420
April 23, 2026	21	21.51	21.51	21.61	20.9	66,658
April 22, 2026	20.78	21.09	21.09	22.2	20.78	93,078
April 21, 2026	21.3	20.78	20.78	21.8	20.6	131,121
April 20, 2026	21.95	21.3	21.3	22.25	21.15	93,601
April 17, 2026	21.5	21.89	21.89	22	21.21	128,195
April 16, 2026	20.96	21.35	21.35	21.75	20.65	187,669
April 15, 2026	20.47	20.73	20.73	20.99	20.4	103,328