Century Extrusions Limited (CENTEXT.NS) NSE

19.34

+0.08000076(+0.42%)

Updated at June 02 03:29PM

Currency In INR

CENTEXT.NS Historical Return

If you invested ₹1000 in Century Extrusions Limited (CENTEXT.NS) 10 years ago, it would be worth ₹11,376.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,667.59, while ₹1000 invested 1 year ago would be worth ₹913.13. This corresponds to total returns of 1,037.65%, 166.76%, -8.69%, respectively, with annualized returns of 27.51%, 21.67%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTEXT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.8	19.26	19.26	19.99	19.12	114,761
May 29, 2026	20.1	19.81	19.81	20.59	19.66	179,982
May 27, 2026	20.65	20.18	20.18	20.65	20	131,268
May 26, 2026	21.02	20.65	20.65	21.72	20.5	110,359
May 25, 2026	20.2	20.62	20.62	21	19.91	96,200
May 22, 2026	20.3	20.13	20.13	20.3	19.84	37,175
May 21, 2026	19.75	20.06	20.06	20.37	19.75	74,145
May 20, 2026	19.6	19.72	19.72	19.99	19.52	59,651
May 19, 2026	19.7	19.58	19.58	20.09	19.48	98,233
May 18, 2026	19.66	19.45	19.45	20	19.3	76,643
May 15, 2026	20.6	19.99	19.99	20.74	19.76	111,998
May 14, 2026	20.75	20.39	20.39	21.15	20.3	76,631
May 13, 2026	20.6	20.34	20.34	20.84	19.3	201,058
May 12, 2026	21.08	20.61	20.61	21.1	20.3	123,653
May 11, 2026	21.62	21.03	21.03	21.62	20.82	76,842
May 08, 2026	21.91	21.62	21.62	22.2	21.5	141,906
May 07, 2026	21.01	21.73	21.73	22.1	21.01	206,599
May 06, 2026	21.5	21.05	21.05	21.89	20.28	214,667
May 05, 2026	21.6	21.5	21.5	21.86	21.1	90,206
May 04, 2026	21.68	21.28	21.28	22.06	21.25	117,948
April 30, 2026	22.07	21.72	21.72	22.07	21.45	73,727
April 29, 2026	20.88	22.08	22.08	22.77	20.88	518,670
April 28, 2026	21.33	20.88	20.88	21.51	20	93,592
April 27, 2026	21.7	21.33	21.33	21.85	20.86	109,524
April 24, 2026	21.51	21.06	21.06	21.51	20.75	82,420
April 23, 2026	21	21.51	21.51	21.61	20.9	66,658
April 22, 2026	20.78	21.09	21.09	22.2	20.78	93,078
April 21, 2026	21.3	20.78	20.78	21.8	20.6	131,121
April 20, 2026	21.95	21.3	21.3	22.25	21.15	93,601
April 17, 2026	21.5	21.89	21.89	22	21.21	128,195
April 16, 2026	20.96	21.35	21.35	21.75	20.65	187,669
April 15, 2026	20.47	20.73	20.73	20.99	20.4	103,328
April 13, 2026	20.1	20.35	20.35	20.6	19.96	65,690
April 10, 2026	20.8	20.59	20.59	20.99	20.45	66,432
April 09, 2026	21.25	20.39	20.39	21.4	20.28	88,415
April 08, 2026	20.61	20.74	20.74	21.34	20.16	193,402
April 07, 2026	18.55	20.35	20.35	21	18.55	323,132
April 06, 2026	18.22	18.66	18.66	18.83	18.22	62,998
April 02, 2026	18	18.22	18.22	18.77	17.3	69,825
April 01, 2026	17.66	18.26	18.26	18.49	17.28	94,515
March 30, 2026	17.7	16.52	16.52	18.24	15.67	310,339
March 27, 2026	18.44	17.8	17.8	18.78	17.5	120,371
March 25, 2026	18.4	18.44	18.44	19	18.01	107,626
March 24, 2026	18.7	18.39	18.39	18.99	18.25	131,391
March 23, 2026	18.14	18.13	18.13	18.38	17.49	190,248
March 20, 2026	-1	-1	18.69	-1	-1	0
March 19, 2026	19	18.72	18.72	19.13	18.46	125,707
March 18, 2026	18.75	19.16	19.16	19.6	18.75	146,469
March 17, 2026	18.68	19.04	19.04	19.24	18.49	112,698
March 16, 2026	19.01	18.42	18.42	19.34	18	132,219
March 13, 2026	19.5	18.99	18.99	20	18.6	132,568
March 12, 2026	19.83	19.89	19.89	20.09	19.39	95,503
March 11, 2026	20.7	19.85	19.85	20.89	19.67	113,852
March 10, 2026	20.17	20.48	20.48	21.04	20.01	110,470
March 09, 2026	19.61	20.17	20.17	20.46	19.61	97,525
March 06, 2026	23	20.88	20.88	23	20.6	828,215
March 05, 2026	17.45	20.72	20.72	20.72	17.41	410,583
March 04, 2026	-1	-1	17.27	-1	-1	0
March 02, 2026	19.5	18.54	18.54	19.5	17.61	198,459
February 27, 2026	19.75	19.78	19.78	20.33	19.75	81,218