38.97
+0.01(+0.03%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 38 | 38.96 | 38.96 | 39.18 | 37.47 | 9.47M |
| November 06, 2025 | 39.15 | 38.11 | 38.11 | 39.4 | 38 | 8.87M |
| November 04, 2025 | 40 | 39.15 | 39.15 | 40 | 39.05 | 9.73M |
| November 03, 2025 | 39.7 | 39.95 | 39.95 | 40.53 | 39.33 | 14.53M |
| October 31, 2025 | 39.25 | 39.48 | 39.48 | 40.6 | 39.12 | 18.89M |
| October 30, 2025 | 40.2 | 39.3 | 39.3 | 40.22 | 39.15 | 8.07M |
| October 29, 2025 | 40.53 | 40.22 | 40.22 | 40.54 | 40.01 | 9.52M |
| October 28, 2025 | 40.19 | 40.4 | 40.4 | 40.65 | 39.45 | 21.44M |
| October 27, 2025 | 39.06 | 39.87 | 39.87 | 40.14 | 38.9 | 11.45M |
| October 24, 2025 | 39.44 | 39.07 | 38.87 | 39.55 | 38.8 | 7.65M |
| October 23, 2025 | 39.3 | 39.44 | 39.24 | 40.2 | 38.87 | 18.05M |
| October 21, 2025 | 39 | 39.1 | 38.9 | 39.25 | 38.9 | 3.46M |
| October 20, 2025 | 37.1 | 38.75 | 38.55 | 39.35 | 36.76 | 33.55M |
| October 17, 2025 | 37.9 | 36.92 | 36.92 | 38.08 | 36.79 | 8.95M |
| October 16, 2025 | 38.25 | 37.91 | 37.91 | 38.78 | 37.74 | 7.37M |
| October 15, 2025 | 36.95 | 38 | 38 | 38.33 | 36.69 | 11.7M |
| October 14, 2025 | 37.8 | 36.76 | 36.76 | 37.88 | 36.66 | 6.16M |
| October 13, 2025 | 37.99 | 37.8 | 37.8 | 38.05 | 37.45 | 4.62M |
| October 10, 2025 | 37.4 | 38.12 | 38.12 | 38.7 | 37.25 | 12.53M |
| October 09, 2025 | 37.44 | 37.32 | 37.32 | 37.47 | 37.02 | 3.92M |
| October 08, 2025 | 37.8 | 37.33 | 37.33 | 37.8 | 37.15 | 3.94M |
| October 07, 2025 | 37.78 | 37.67 | 37.67 | 37.95 | 37.49 | 4.26M |
| October 06, 2025 | 38 | 37.77 | 37.77 | 38.35 | 37.63 | 5.07M |
| October 03, 2025 | 37.65 | 37.8 | 37.8 | 38.06 | 37.51 | 4.73M |
| October 01, 2025 | 37.9 | 37.63 | 37.63 | 38.2 | 37.45 | 9.49M |
| September 30, 2025 | 36.57 | 37.78 | 37.78 | 37.9 | 36.5 | 8.4M |
| September 29, 2025 | 36.21 | 36.67 | 36.67 | 36.9 | 36.08 | 4.11M |
| September 26, 2025 | 37.28 | 36.21 | 36.21 | 37.28 | 36.1 | 5.19M |
| September 25, 2025 | 37.65 | 37.3 | 37.3 | 37.75 | 37.19 | 3.83M |
| September 24, 2025 | 38.3 | 37.66 | 37.66 | 38.75 | 37.57 | 11.32M |
| September 23, 2025 | 37.8 | 37.91 | 37.91 | 38.19 | 37.42 | 5.95M |
| September 22, 2025 | 38.2 | 37.84 | 37.84 | 38.46 | 37.67 | 6.15M |
| September 19, 2025 | 37.68 | 38.2 | 38.2 | 38.5 | 37.55 | 9.93M |
| September 18, 2025 | 38.12 | 37.67 | 37.67 | 38.31 | 37.52 | 6.5M |
| September 17, 2025 | 37.19 | 37.82 | 37.82 | 38.18 | 37.02 | 11.57M |
| September 16, 2025 | 36.85 | 36.94 | 36.94 | 37.27 | 36.62 | 5.35M |
| September 15, 2025 | 36.44 | 36.67 | 36.67 | 36.91 | 36.3 | 4.52M |
| September 12, 2025 | 36.64 | 36.28 | 36.28 | 36.64 | 36.15 | 3.43M |
| September 11, 2025 | 36.45 | 36.35 | 36.35 | 37.09 | 36.25 | 6.33M |
| September 10, 2025 | 35.71 | 36.2 | 36.2 | 36.5 | 35.71 | 5.95M |
| September 09, 2025 | 35.75 | 35.56 | 35.56 | 35.95 | 35.5 | 2.35M |
| September 08, 2025 | 35.44 | 35.72 | 35.72 | 36.15 | 35.3 | 4.11M |
| September 05, 2025 | 35.45 | 35.18 | 35.18 | 35.54 | 35.06 | 2.92M |
| September 04, 2025 | 35.9 | 35.32 | 35.32 | 36.09 | 35.24 | 2.48M |
| September 03, 2025 | 35.4 | 35.68 | 35.68 | 35.77 | 35.4 | 2.72M |
| September 02, 2025 | 35.05 | 35.37 | 35.37 | 35.78 | 34.91 | 4.52M |
| September 01, 2025 | 34.66 | 35.14 | 35.14 | 35.15 | 34.52 | 2.96M |
| August 29, 2025 | 34.5 | 34.52 | 34.52 | 34.9 | 34.28 | 3.93M |
| August 28, 2025 | 34.83 | 34.5 | 34.5 | 34.93 | 34.22 | 4.15M |
| August 26, 2025 | 35.6 | 34.84 | 34.84 | 35.84 | 34.75 | 7.26M |
| August 25, 2025 | 35.99 | 35.62 | 35.62 | 36.06 | 35.53 | 3.21M |
| August 22, 2025 | 36.3 | 35.82 | 35.82 | 36.45 | 35.7 | 4.88M |
| August 21, 2025 | 36.7 | 36.37 | 36.37 | 36.83 | 36.31 | 3.46M |
| August 20, 2025 | 36.64 | 36.57 | 36.57 | 37.08 | 36.51 | 4.31M |
| August 19, 2025 | 36.6 | 36.64 | 36.64 | 36.82 | 36.34 | 6.45M |
| August 18, 2025 | 36.88 | 36.64 | 36.64 | 36.89 | 36.49 | 3.64M |
| August 14, 2025 | 36.07 | 36.11 | 36.11 | 36.2 | 35.86 | 2.17M |
| August 13, 2025 | 36.3 | 35.97 | 35.97 | 36.49 | 35.9 | 2.51M |
| August 12, 2025 | 35.9 | 36.19 | 36.19 | 36.26 | 35.8 | 3.28M |
| August 11, 2025 | 35.77 | 35.9 | 35.9 | 36.04 | 35.45 | 3.27M |
