Central Bank of India (CENTRALBK.NS) NSE

Currency In INR

CENTRALBK.NS Historical Return

If you invested ₹1000 in Central Bank of India (CENTRALBK.NS) 10 years ago, it would be worth ₹323.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,231.38, while ₹1000 invested 1 year ago would be worth ₹863.7. This corresponds to total returns of -67.63%, 23.14%, -13.63%, respectively, with annualized returns of -10.66%, 4.25%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTRALBK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.8	32.6	32.6	32.79	31.8	11.34M
July 09, 2026	31.3	31.65	31.65	31.84	31.24	4.04M
July 08, 2026	32	31.25	31.25	32.44	31.11	9.56M
July 07, 2026	32.65	32.13	32.13	32.66	32.03	6.19M
July 06, 2026	32.97	32.62	32.62	33.13	32.55	7.05M
July 03, 2026	33	32.8	32.8	33.18	32.6	12.7M
July 02, 2026	32.75	32.55	32.55	33.04	32.51	7.93M
July 01, 2026	32.69	32.68	32.68	32.98	32.5	8.2M
June 30, 2026	32.92	32.53	32.53	32.99	32.41	12.28M
June 29, 2026	32.22	33.62	33.62	34.24	31.86	53.11M
June 25, 2026	32.62	32.2	32.2	32.78	32.12	8.45M
June 24, 2026	32.5	32.51	32.51	32.86	32.2	7.44M
June 23, 2026	33.15	32.5	32.5	33.2	32.4	6.95M
June 22, 2026	32.96	33.03	33.03	33.3	32.89	11.7M
June 19, 2026	33.18	32.84	32.84	33.31	32.45	17.62M
June 18, 2026	33.87	33.1	33.1	34.06	32.94	19.85M
June 17, 2026	32.06	33.87	33.87	34.48	31.83	79.83M
June 16, 2026	31.95	32	32	32.25	31.64	12.71M
June 15, 2026	31.4	31.87	31.87	32.04	31.25	26.13M
June 12, 2026	30.6	31.04	31.04	31.15	30.53	11.02M
June 11, 2026	30.5	30.17	30.17	30.59	30.1	7.53M
June 10, 2026	31.17	30.76	30.76	31.38	30.62	9.92M
June 09, 2026	30.52	31.08	31.08	31.15	30.52	17.67M
June 08, 2026	30.1	30.43	30.43	30.93	29.97	12.75M
June 05, 2026	30.45	30.38	30.38	30.89	29.87	22.93M
June 04, 2026	30.15	30.28	30.28	30.4	29.95	9.03M
June 03, 2026	29.8	30.29	30.29	30.45	29.69	14.06M
June 02, 2026	30.1	29.62	29.62	30.49	29.32	33M
June 01, 2026	30.98	30.31	30.31	31.06	30.03	14.36M
May 29, 2026	30.99	30.77	30.77	31.27	30.61	18.11M
May 27, 2026	31.06	30.84	30.84	31.1	30.52	22.99M
May 26, 2026	31.29	31.02	31.02	31.29	31	21.81M
May 25, 2026	31.29	31.27	31.27	31.33	31.11	34.69M
May 22, 2026	32.3	31.27	31.27	32.35	31.21	117.48M
May 21, 2026	34.19	33.92	33.92	34.44	33.82	2.54M
May 20, 2026	33.8	33.85	33.85	33.95	33.52	3.29M
May 19, 2026	33.8	34.04	34.04	34.35	33.8	3.33M
May 18, 2026	33.99	33.77	33.77	34	33.13	4.59M
May 15, 2026	34.79	34.15	34.15	34.98	34.07	3.29M
May 14, 2026	34.46	34.61	34.61	35	34.06	4.62M
May 13, 2026	34.6	34.38	34.38	34.93	34.3	5.61M
May 12, 2026	35.44	34.53	34.53	35.69	34.45	4.72M
May 11, 2026	36.18	35.64	35.64	36.18	35.5	4.91M
May 08, 2026	36.84	36.51	36.51	36.93	36.36	3.92M
May 07, 2026	36.9	37.24	37.24	37.33	36.64	7.69M
May 06, 2026	36.5	36.73	36.73	36.79	36.33	6.42M
May 05, 2026	35.58	36.07	36.07	36.3	35.45	4.92M
May 04, 2026	36.01	35.58	35.58	36.09	35.42	8.42M
April 30, 2026	36.24	36.42	36.42	36.55	35.8	5.25M
April 29, 2026	36.26	36.24	36.24	37.04	36.07	5.4M
April 28, 2026	36.18	36.06	36.06	36.47	35.97	3.84M
April 27, 2026	36.27	36.52	36.52	36.66	36.19	4.23M
April 24, 2026	36.24	36.01	36.01	36.4	35.55	5.68M
April 23, 2026	36.76	36.14	36.14	36.9	36.03	4.84M
April 22, 2026	36.28	36.93	36.93	37.09	36.16	7.57M
April 21, 2026	35.88	36.29	36.29	36.72	35.73	7.44M
April 20, 2026	36.1	35.73	35.73	36.35	35.57	5.61M
April 17, 2026	35.87	36.06	36.06	36.14	35.72	4.64M
April 16, 2026	35.99	35.83	35.83	36.25	35.62	5.05M
April 15, 2026	36	35.73	35.73	36.09	35.63	3.88M