Central Bank of India - CENTRALBK.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.8	38.31	38.31	38.6	37.8	4.79M
February 19, 2026	39	38.08	38.08	39	37.96	8.23M
February 18, 2026	38.2	38.6	38.6	38.75	38.14	7.96M
February 17, 2026	37.26	37.94	37.94	38.8	37.23	8.65M
February 16, 2026	36.79	37.25	37.25	37.3	36.6	3.03M
February 13, 2026	37.23	36.88	36.88	37.23	36.76	4.14M
February 12, 2026	37.81	37.43	37.43	37.9	37.37	4.69M
February 11, 2026	38.12	37.81	37.81	38.12	37.41	4.1M
February 10, 2026	38	37.96	37.96	38.35	37.74	5.23M
February 09, 2026	37.5	37.74	37.74	37.98	37.25	5.82M
February 06, 2026	36.84	37	37	37.15	36.52	4.88M
February 05, 2026	37.21	36.97	36.97	37.62	36.83	3.94M
February 04, 2026	36.64	37.26	37.26	37.44	36.4	5.27M
February 03, 2026	37.9	36.64	36.64	37.9	36.3	6.69M
February 02, 2026	36.55	36.36	36.36	36.55	35.52	5.59M
February 01, 2026	36.26	36.28	36.28	37.34	35.7	9.72M
January 30, 2026	36.62	37.43	37.43	37.57	36.15	8.9M
January 29, 2026	37.26	36.71	36.71	37.41	36.6	4.92M
January 28, 2026	36.21	37.14	37.14	37.25	36.13	5.3M
January 27, 2026	36.5	36.05	36.05	36.51	35.5	8.48M
January 23, 2026	37.35	36.31	36.31	37.35	36.2	5.12M
January 22, 2026	37.33	37.2	37.2	37.86	36.92	5.9M
January 21, 2026	36.55	36.86	36.86	37.15	36.16	10.11M
January 20, 2026	38.07	36.88	36.88	38.35	36.61	8.89M
January 19, 2026	38.7	38.26	38.26	38.8	38.16	9.24M
January 16, 2026	38.67	38.58	38.58	39.75	38.44	38.44M
January 14, 2026	37.89	38.29	38.29	38.65	37.5	11.05M
January 13, 2026	37.41	37.71	37.71	37.8	37.25	5.14M
January 12, 2026	36.94	37.23	37.23	37.33	36.3	7.32M
January 09, 2026	37.2	36.9	36.9	37.69	36.8	5.27M
January 08, 2026	38.37	37.34	37.34	38.46	37.2	5.68M
January 07, 2026	38.4	38.37	38.37	38.75	38.11	4.21M
January 06, 2026	38.68	38.4	38.4	38.93	38.3	6.23M
January 05, 2026	39	38.55	38.55	39.65	38.27	12.93M
January 02, 2026	37.64	38.77	38.77	38.89	37.64	10.29M
January 01, 2026	37.54	37.6	37.6	38.07	37.24	4M
December 31, 2025	37.09	37.4	37.4	37.75	37.05	7.81M
December 30, 2025	36.4	37.06	37.06	37.2	36.25	5.03M
December 29, 2025	37.01	36.58	36.58	37.08	36.44	3.07M
December 26, 2025	37.14	36.86	36.86	37.2	36.76	2.84M
December 24, 2025	37.28	37.01	37.01	37.31	36.95	2.19M
December 23, 2025	37.31	37.12	37.12	37.37	37.01	2.52M
December 22, 2025	36.95	37.13	37.13	37.24	36.7	4.97M
December 19, 2025	36.02	36.78	36.78	36.99	35.89	7.34M
December 18, 2025	35.94	36.02	36.02	36.1	35.4	4.96M
December 17, 2025	36.19	35.87	35.87	36.38	35.81	4.77M
December 16, 2025	36.49	36.14	36.14	36.49	36.06	3.26M
December 15, 2025	36.4	36.55	36.55	36.61	36.03	3.51M
December 12, 2025	36.67	36.42	36.42	36.81	36.25	3.55M
December 11, 2025	36.28	36.55	36.55	36.64	35.94	4.4M
December 10, 2025	36.43	36.2	36.2	36.98	36.12	4.49M
December 09, 2025	36.19	36.48	36.48	36.56	35.52	5.61M
December 08, 2025	36.97	36.27	36.27	37.13	36	7.5M
December 05, 2025	37.05	36.89	36.89	37.49	36.8	8.16M
December 04, 2025	37.19	37.06	37.06	37.57	36.96	4.81M
December 03, 2025	38.14	37.28	37.28	38.19	37.1	7.35M
December 02, 2025	38.44	38.18	38.18	38.94	37.87	6.78M
December 01, 2025	38.5	38.44	38.44	39.04	38.1	6.87M
November 28, 2025	38.75	38.37	38.37	38.75	38.27	3.25M
November 27, 2025	38.94	38.73	38.73	39.04	38.5	3.88M

Central Bank of India (CENTRALBK.NS) NSE