Central Bank of India (CENTRALBK.NS) NSE

29.62

-0.69(-2.28%)

Updated at June 02 03:30PM

Currency In INR

CENTRALBK.NS Historical Return

If you invested ₹1000 in Central Bank of India (CENTRALBK.NS) 10 years ago, it would be worth ₹359.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,496.72, while ₹1000 invested 1 year ago would be worth ₹747.23. This corresponds to total returns of -64.09%, 49.67%, -25.28%, respectively, with annualized returns of -9.73%, 8.39%, -25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTRALBK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.98	30.31	30.31	31.06	30.03	14.36M
May 29, 2026	30.99	30.77	30.77	31.27	30.61	18.11M
May 27, 2026	31.06	30.84	30.84	31.1	30.52	22.99M
May 26, 2026	31.29	31.02	31.02	31.29	31	21.81M
May 25, 2026	31.29	31.27	31.27	31.33	31.11	34.69M
May 22, 2026	32.3	31.27	31.27	32.35	31.21	117.48M
May 21, 2026	34.19	33.92	33.92	34.44	33.82	2.54M
May 20, 2026	33.8	33.85	33.85	33.95	33.52	3.29M
May 19, 2026	33.8	34.04	34.04	34.35	33.8	3.33M
May 18, 2026	33.99	33.77	33.77	34	33.13	4.59M
May 15, 2026	34.79	34.15	34.15	34.98	34.07	3.29M
May 14, 2026	34.46	34.61	34.61	35	34.06	4.62M
May 13, 2026	34.6	34.38	34.38	34.93	34.3	5.61M
May 12, 2026	35.44	34.53	34.53	35.69	34.45	4.72M
May 11, 2026	36.18	35.64	35.64	36.18	35.5	4.91M
May 08, 2026	36.84	36.51	36.51	36.93	36.36	3.92M
May 07, 2026	36.9	37.24	37.24	37.33	36.64	7.69M
May 06, 2026	36.5	36.73	36.73	36.79	36.33	6.42M
May 05, 2026	35.58	36.07	36.07	36.3	35.45	4.92M
May 04, 2026	36.01	35.58	35.58	36.09	35.42	8.42M
April 30, 2026	36.24	36.42	36.42	36.55	35.8	5.25M
April 29, 2026	36.26	36.24	36.24	37.04	36.07	5.4M
April 28, 2026	36.18	36.06	36.06	36.47	35.97	3.84M
April 27, 2026	36.27	36.52	36.52	36.66	36.19	4.23M
April 24, 2026	36.24	36.01	36.01	36.4	35.55	5.68M
April 23, 2026	36.76	36.14	36.14	36.9	36.03	4.84M
April 22, 2026	36.28	36.93	36.93	37.09	36.16	7.57M
April 21, 2026	35.88	36.29	36.29	36.72	35.73	7.44M
April 20, 2026	36.1	35.73	35.73	36.35	35.57	5.61M
April 17, 2026	35.87	36.06	36.06	36.14	35.72	4.64M
April 16, 2026	35.99	35.83	35.83	36.25	35.62	5.05M
April 15, 2026	36	35.73	35.73	36.09	35.63	3.88M
April 13, 2026	34.8	35.15	35.15	35.33	34.34	4.97M
April 10, 2026	35.05	35.61	35.61	35.82	35.05	5.09M
April 09, 2026	35.38	35.02	35.02	35.69	34.95	4.54M
April 08, 2026	35	35.39	35.39	35.64	34.85	9.25M
April 07, 2026	33.5	33.82	33.82	33.9	33.43	3.77M
April 06, 2026	33.59	33.93	33.93	34.04	32.82	6.54M
April 02, 2026	32.5	33.29	33.29	33.44	32.01	5.24M
April 01, 2026	32.6	33.08	33.08	33.4	32.14	6.4M
March 30, 2026	32.71	31.43	31.43	32.79	31.3	10.64M
March 27, 2026	33.85	33	33	33.87	32.85	9.02M
March 25, 2026	33.29	34.12	34.12	34.25	33.29	6.78M
March 24, 2026	33.4	33.06	33.06	33.45	32.48	7.75M
March 23, 2026	33.6	32.56	32.56	33.69	32.4	12.34M
March 20, 2026	-1	-1	34.17	-1	-1	0
March 19, 2026	34.79	33.61	33.61	34.79	33.52	10.42M
March 18, 2026	35.24	35.18	35.18	35.5	35.01	5.77M
March 17, 2026	35.33	34.94	34.94	35.33	34.69	4.82M
March 16, 2026	35.5	35.04	35.04	35.59	34.52	9.26M
March 13, 2026	36.45	35.5	35.5	36.5	35.22	7.38M
March 12, 2026	36.17	36.61	36.61	36.98	35.62	7M
March 11, 2026	36.96	36.61	36.61	37.15	36.5	5.53M
March 10, 2026	36.2	36.74	36.74	36.89	35.73	9.01M
March 09, 2026	36.98	35.78	35.78	36.98	34.92	11.16M
March 06, 2026	37.79	37.12	37.12	37.79	37	4.44M
March 05, 2026	37.19	37.73	37.73	37.9	37.12	7.05M
March 04, 2026	-1	-1	37.07	-1	-1	0
March 02, 2026	37.79	38.74	38.74	39.2	37.79	16.94M
February 27, 2026	40.45	40.07	40.07	40.68	39.95	13.41M