Central Bank of India (CENTRALBK.NS) NSE

Currency In INR

CENTRALBK.NS Historical Return

If you invested ₹1000 in Central Bank of India (CENTRALBK.NS) 10 years ago, it would be worth ₹306.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,659.07, while ₹1000 invested 1 year ago would be worth ₹882.65. This corresponds to total returns of -69.35%, 65.91%, -11.73%, respectively, with annualized returns of -11.15%, 10.66%, -11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTRALBK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.2	31.29	31.29	31.34	31.01	4.74M
August 20, 2026	30.92	31.07	31.07	31.25	30.92	3M
August 19, 2026	31	30.91	30.91	31.07	30.9	2.63M
August 18, 2026	31.26	31.02	31.02	31.36	31	3.76M
August 17, 2026	31.4	31.27	31.27	31.43	31.13	4.46M
August 14, 2026	31.36	31.4	31.4	31.48	31.3	3.45M
August 13, 2026	31.3	31.36	31.36	31.59	31.23	3.53M
August 12, 2026	31.23	31.28	31.28	31.66	31	8.87M
August 11, 2026	31.12	31.19	31.19	31.27	30.87	4.66M
August 10, 2026	31.42	31.02	31.02	31.42	31	6.25M
August 07, 2026	31.4	31.36	31.36	31.51	31.26	3.57M
August 06, 2026	31.25	31.51	31.51	31.58	31.22	5.57M
August 05, 2026	31.4	31.29	31.29	31.73	31.25	5.1M
August 04, 2026	31.46	31.23	31.23	31.5	31.17	4.89M
August 03, 2026	31.11	31.46	31.46	31.6	31.09	6.39M
July 31, 2026	31.04	30.97	30.97	31.14	30.93	4.79M
July 30, 2026	31.15	31.02	31.02	31.15	30.91	2.57M
July 29, 2026	31.2	31.19	31.19	31.27	30.96	4.1M
July 28, 2026	31.25	30.89	30.89	31.26	30.85	5.73M
July 27, 2026	31.3	31.25	31.25	31.61	31.16	7.49M
July 24, 2026	30.72	31.03	31.03	31.17	30.52	7.11M
July 23, 2026	31.13	30.95	30.95	31.18	30.78	8.8M
July 22, 2026	32	31.18	31.18	32.05	31.09	10.04M
July 21, 2026	32	32.02	32.02	32.4	31.92	8.35M
July 20, 2026	31.79	32.05	32.05	32.22	31.41	15.13M
July 17, 2026	32.6	31.66	31.66	33.3	31.56	33.12M
July 16, 2026	32.85	32.61	32.61	32.97	32.5	7.63M
July 15, 2026	32.41	32.72	32.72	32.95	32.36	11.52M
July 14, 2026	32.61	32.23	32.23	33.09	32.14	17.78M
July 13, 2026	32.2	32.72	32.72	32.87	32.07	9.53M
July 10, 2026	31.8	32.6	32.6	32.79	31.8	11.34M
July 09, 2026	31.3	31.65	31.65	31.84	31.24	4.04M
July 08, 2026	32	31.25	31.25	32.44	31.11	9.56M
July 07, 2026	32.65	32.13	32.13	32.66	32.03	6.19M
July 06, 2026	32.97	32.62	32.62	33.13	32.55	7.05M
July 03, 2026	33	32.8	32.8	33.18	32.6	12.7M
July 02, 2026	32.75	32.55	32.55	33.04	32.51	7.93M
July 01, 2026	32.69	32.68	32.68	32.98	32.5	8.2M
June 30, 2026	32.92	32.53	32.53	32.99	32.41	12.28M
June 29, 2026	32.22	33.62	33.62	34.24	31.86	53.11M
June 25, 2026	32.62	32.2	32.2	32.78	32.12	8.45M
June 24, 2026	32.5	32.51	32.51	32.86	32.2	7.44M
June 23, 2026	33.15	32.5	32.5	33.2	32.4	6.95M
June 22, 2026	32.96	33.03	33.03	33.3	32.89	11.7M
June 19, 2026	33.18	32.84	32.84	33.31	32.45	17.62M
June 18, 2026	33.87	33.1	33.1	34.06	32.94	19.85M
June 17, 2026	32.06	33.87	33.87	34.48	31.83	79.83M
June 16, 2026	31.95	32	32	32.25	31.64	12.71M
June 15, 2026	31.4	31.87	31.87	32.04	31.25	26.13M
June 12, 2026	30.6	31.04	31.04	31.15	30.53	11.02M
June 11, 2026	30.5	30.17	30.17	30.59	30.1	7.53M
June 10, 2026	31.17	30.76	30.76	31.38	30.62	9.92M
June 09, 2026	30.52	31.08	31.08	31.15	30.52	17.67M
June 08, 2026	30.1	30.43	30.43	30.93	29.97	12.75M
June 05, 2026	30.45	30.38	30.38	30.89	29.87	22.93M
June 04, 2026	30.15	30.28	30.28	30.4	29.95	9.03M
June 03, 2026	29.8	30.29	30.29	30.45	29.69	14.06M
June 02, 2026	30.1	29.62	29.62	30.49	29.32	33M
June 01, 2026	30.98	30.31	30.31	31.06	30.03	14.36M
May 29, 2026	30.99	30.77	30.77	31.27	30.61	18.11M