35.64
-0.08(-0.22%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 35.44 | 35.72 | 35.72 | 36.15 | 35.3 | 4.11M |
| September 05, 2025 | 35.45 | 35.18 | 35.18 | 35.54 | 35.06 | 2.92M |
| September 04, 2025 | 35.9 | 35.32 | 35.32 | 36.09 | 35.24 | 2.48M |
| September 03, 2025 | 35.4 | 35.68 | 35.68 | 35.77 | 35.4 | 2.72M |
| September 02, 2025 | 35.05 | 35.37 | 35.37 | 35.78 | 34.91 | 4.52M |
| September 01, 2025 | 34.66 | 35.14 | 35.14 | 35.15 | 34.52 | 2.96M |
| August 29, 2025 | 34.5 | 34.52 | 34.52 | 34.9 | 34.28 | 3.93M |
| August 28, 2025 | 34.83 | 34.5 | 34.5 | 34.93 | 34.22 | 4.15M |
| August 26, 2025 | 35.6 | 34.84 | 34.84 | 35.84 | 34.75 | 7.26M |
| August 25, 2025 | 35.99 | 35.62 | 35.62 | 36.06 | 35.53 | 3.21M |
| August 22, 2025 | 36.3 | 35.82 | 35.82 | 36.45 | 35.7 | 4.88M |
| August 21, 2025 | 36.7 | 36.37 | 36.37 | 36.83 | 36.31 | 3.46M |
| August 20, 2025 | 36.64 | 36.57 | 36.57 | 37.08 | 36.51 | 4.31M |
| August 19, 2025 | 36.6 | 36.64 | 36.64 | 36.82 | 36.34 | 6.45M |
| August 18, 2025 | 36.88 | 36.64 | 36.64 | 36.89 | 36.49 | 3.64M |
| August 14, 2025 | 36.07 | 36.11 | 36.11 | 36.2 | 35.86 | 2.17M |
| August 13, 2025 | 36.3 | 35.97 | 35.97 | 36.49 | 35.9 | 2.51M |
| August 12, 2025 | 35.9 | 36.19 | 36.19 | 36.26 | 35.8 | 3.28M |
| August 11, 2025 | 35.77 | 35.9 | 35.9 | 36.04 | 35.45 | 3.27M |
| August 08, 2025 | 35.33 | 35.77 | 35.77 | 35.89 | 35.23 | 3.52M |
| August 07, 2025 | 35.43 | 35.33 | 35.33 | 35.57 | 35 | 4.37M |
| August 06, 2025 | 35.95 | 35.68 | 35.68 | 36.05 | 35.47 | 3.98M |
| August 05, 2025 | 36.05 | 35.73 | 35.73 | 36.19 | 35.6 | 3.42M |
| August 04, 2025 | 35.83 | 36 | 36 | 36.09 | 35.72 | 4.48M |
| August 01, 2025 | 36.41 | 35.93 | 35.93 | 36.46 | 35.8 | 3.82M |
| July 31, 2025 | 36.35 | 36.41 | 36.41 | 36.56 | 35.88 | 5.01M |
| July 30, 2025 | 37.06 | 36.69 | 36.69 | 37.15 | 36.51 | 3.93M |
| July 29, 2025 | 36.54 | 36.88 | 36.88 | 36.99 | 36.26 | 6.1M |
| July 28, 2025 | 36.98 | 36.73 | 36.73 | 37.27 | 36.54 | 5.87M |
| July 25, 2025 | 37.6 | 36.87 | 36.87 | 37.84 | 36.66 | 6.81M |
| July 24, 2025 | 37.89 | 37.63 | 37.43 | 37.98 | 37.55 | 5.72M |
| July 23, 2025 | 38.08 | 37.72 | 37.52 | 38.1 | 37.53 | 5.85M |
| July 22, 2025 | 38.29 | 37.92 | 37.92 | 38.45 | 37.8 | 5.34M |
| July 21, 2025 | 38.6 | 38.12 | 38.12 | 38.6 | 37.91 | 9.12M |
| July 18, 2025 | 38.65 | 38.14 | 38.14 | 38.67 | 37.86 | 9.2M |
| July 17, 2025 | 38.7 | 38.62 | 38.62 | 39.04 | 38.52 | 7.05M |
| July 16, 2025 | 38.32 | 38.53 | 38.53 | 39.39 | 38.32 | 17.37M |
| July 15, 2025 | 38.45 | 38.29 | 38.29 | 38.83 | 38.21 | 7.97M |
| July 14, 2025 | 38.36 | 38.31 | 38.31 | 38.8 | 38.06 | 6.2M |
| July 11, 2025 | 39 | 38.48 | 38.48 | 39.12 | 38.36 | 6.33M |
| July 10, 2025 | 39.57 | 39.05 | 39.05 | 39.62 | 39 | 5.23M |
| July 09, 2025 | 39 | 39.41 | 39.41 | 39.66 | 39 | 5.71M |
| July 08, 2025 | 39.33 | 39.11 | 39.11 | 39.5 | 39 | 5.36M |
| July 07, 2025 | 39.42 | 39.37 | 39.37 | 39.72 | 39.26 | 3.9M |
| July 04, 2025 | 39.6 | 39.48 | 39.48 | 39.93 | 39.35 | 5.54M |
| July 03, 2025 | 40 | 39.61 | 39.61 | 40.11 | 39.35 | 9M |
| July 02, 2025 | 40.62 | 39.96 | 39.96 | 40.69 | 39.77 | 9.37M |
| July 01, 2025 | 39.84 | 40.48 | 40.48 | 40.64 | 39.5 | 21.51M |
| June 30, 2025 | 39.51 | 39.66 | 39.66 | 40.14 | 39.28 | 24.91M |
| June 27, 2025 | 39.1 | 39.2 | 39.2 | 39.49 | 38.5 | 25.17M |
| June 26, 2025 | 39.07 | 38.74 | 38.74 | 39.34 | 38.45 | 5.89M |
| June 25, 2025 | 38.55 | 38.88 | 38.88 | 39.09 | 38.53 | 6.9M |
| June 24, 2025 | 38.88 | 38.28 | 38.28 | 39.14 | 38.2 | 7.99M |
| June 23, 2025 | 37.36 | 38.12 | 38.12 | 38.3 | 37.35 | 7.13M |
| June 20, 2025 | 36.65 | 37.37 | 37.37 | 38.54 | 36.65 | 30.22M |
| June 19, 2025 | 37.86 | 36.65 | 36.65 | 38.3 | 36.37 | 13.54M |
| June 18, 2025 | 38.02 | 38.05 | 38.05 | 38.54 | 37.55 | 6.02M |
| June 17, 2025 | 38.11 | 37.97 | 37.97 | 39.06 | 37.7 | 10.43M |
| June 16, 2025 | 38.09 | 37.97 | 37.97 | 38.16 | 37.12 | 10.46M |
| June 13, 2025 | 37.4 | 38.09 | 38.09 | 38.38 | 37.06 | 10.61M |
