Central Bank of India (CENTRALBK.NS) NSE

Currency In INR

AD

CENTRALBK.NS Historical Return

If you invested ₹1000 in Central Bank of India (CENTRALBK.NS) 10 years ago, it would be worth ₹358.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,497.2, while ₹1000 invested 1 year ago would be worth ₹854.86. This corresponds to total returns of -64.12%, 49.72%, -14.51%, respectively, with annualized returns of -9.74%, 8.4%, -14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CENTRALBK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202630.8831.2331.2331.3530.756.44M
November 08, 202630.8730.7830.7830.9930.741.38M
November 06, 202630.630.6330.6330.6930.213.76M
November 05, 202630.4530.630.630.8530.37.32M
November 04, 202629.4929.929.93029.263.23M
November 03, 202629.7329.3929.3929.7329.333.9M
November 02, 202628.8629.529.529.6828.776.69M
October 30, 202629.2228.7328.7329.2228.684.18M
October 29, 202628.929.2229.2229.3728.794.22M
October 28, 202628.9128.9328.9328.9928.564.21M
October 27, 20262928.9128.9129.5228.815.85M
October 26, 202628.6629.0929.0929.2428.267.96M
October 23, 202630.0728.8328.8330.1328.619.22M
October 22, 202630.3230.0130.0130.3629.94.06M
October 21, 202631.230.4330.4331.2530.375.22M
October 19, 202631.5730.9730.9731.930.911.47M
October 16, 202630.930.8830.883130.213.73M
October 15, 202631.3830.7830.7831.930.76.95M
October 14, 202630.431.1831.1832.0430.418.31M
October 13, 202630.130.3930.3930.4929.922.87M
October 12, 202630.230.0730.0730.4729.973.36M
October 09, 202630.0630.130.130.2429.823.01M
October 08, 202630.4229.9929.9930.6229.94.71M
October 07, 202630.1930.4430.4430.5729.993.89M
October 06, 202630.4830.1930.1930.6630.13.22M
October 05, 202630.230.3130.3130.5630.024.48M
October 01, 202630.46303030.4629.764.71M
September 30, 202630.0730.4630.4630.8430.074.97M
September 29, 202630.5930.0430.0430.629.926.82M
September 28, 202631.130.5930.5931.1130.514.23M
September 25, 202631.1831.1831.1831.3531.063.13M
September 24, 202631.531.1931.1931.5231.082.9M
September 23, 202631.3231.6331.6331.831.264.42M
September 22, 202631.5331.3731.3731.6931.262.77M
September 21, 202631.7331.4931.4931.7331.44.22M
September 18, 202630.4231.7331.7332.430.4156.25M
September 17, 202630.3730.430.430.6530.124.14M
September 16, 202630.530.3930.3930.6730.196.33M
September 15, 202630.8530.4630.4631.0330.355.05M
September 11, 202630.7930.7430.7430.8230.453.62M
September 10, 202630.630.8230.8231.2330.535.5M
September 09, 202630.7830.5830.5830.8830.544.47M
September 08, 202630.9630.9630.9631.0430.783.62M
September 07, 202631.0330.9630.9631.1530.83.82M
September 04, 202630.8531.0831.0831.1830.785.3M
September 03, 202630.530.7730.7731.130.468.18M
September 02, 202630.1930.3730.3730.5329.896.82M
September 01, 202630.2530.3130.3130.4930.143.58M
August 31, 202630.430.2230.2230.4530.14.75M
August 28, 202630.6730.5430.5430.7730.376.43M
August 27, 20263130.6530.6531.0630.585.86M
August 26, 20263130.8330.8331.3730.6412.01M
August 25, 202631.0930.7330.7331.5730.6513.91M
August 24, 202631.2931.2131.2131.5431.15.62M
August 21, 202631.231.2931.2931.3431.014.74M
August 20, 202630.9231.0731.0731.2530.923M
August 19, 20263130.9130.9131.0730.92.63M
August 18, 202631.2631.0231.0231.36313.76M
August 17, 202631.431.2731.2731.4331.134.46M
August 14, 202631.3631.431.431.4831.33.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved