Centrum Capital Limited - CENTRUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24	25.28	25.28	25.42	23.85	249,704
February 19, 2026	25.07	24.26	24.26	25.08	23.5	183,062
February 18, 2026	25.33	25.07	25.07	25.58	24.93	51,808
February 17, 2026	25	25.33	25.33	25.8	24.72	342,724
February 16, 2026	26.25	25.17	25.17	26.25	24.5	201,694
February 13, 2026	26.8	25.96	25.96	26.9	25.7	242,147
February 12, 2026	26.61	26.43	26.43	27.07	26.05	254,487
February 11, 2026	26.65	27.56	27.56	27.8	25.91	309,858
February 10, 2026	26.4	26.31	26.31	26.85	25.7	147,073
February 09, 2026	25.7	26.42	26.42	26.68	25.7	145,465
February 06, 2026	25.4	25.72	25.72	25.9	24.82	74,964
February 05, 2026	25.9	25.1	25.1	25.99	24.97	104,133
February 04, 2026	25.01	25.51	25.51	25.7	24.63	313,402
February 03, 2026	24.49	25.01	25.01	25.45	24.49	335,590
February 02, 2026	24.2	24.09	24.09	25.25	23.45	461,321
February 01, 2026	25.12	24.79	24.79	25.62	24.41	63,101
January 30, 2026	23.5	24.54	24.54	25.09	23.27	476,225
January 29, 2026	24.11	23.58	23.58	24.14	23.42	218,783
January 28, 2026	23.86	24.11	24.11	24.45	23.52	196,333
January 27, 2026	24	24.02	24.02	24.4	23.51	177,285
January 23, 2026	25.35	24.4	24.4	25.87	24.15	269,029
January 22, 2026	24.8	25.47	25.47	26.8	24.72	331,162
January 21, 2026	24.94	24.83	24.83	26.3	24.5	468,286
January 20, 2026	27	24.93	24.93	27	24.75	441,489
January 19, 2026	27.55	26.36	26.36	27.55	26.27	161,603
January 16, 2026	27.16	27.15	27.15	27.56	26.93	83,157
January 14, 2026	27.4	26.77	26.77	27.75	26.51	271,806
January 13, 2026	27.84	27.53	27.53	27.98	27.16	53,612
January 12, 2026	27.4	27.53	27.53	27.83	27.01	112,688
January 09, 2026	28.75	27.8	27.8	28.75	26.82	278,375
January 08, 2026	30	28.75	28.75	30.29	28.59	150,924
January 07, 2026	29.77	29.77	29.77	30.02	29.01	261,397
January 06, 2026	29	29.37	29.37	29.99	28.92	206,204
January 05, 2026	28.81	28.97	28.97	29.29	28.5	129,057
January 02, 2026	29.21	29.09	29.09	29.69	28.6	150,512
January 01, 2026	29.39	29.35	29.35	30.38	28.85	400,535
December 31, 2025	29.19	28.99	28.99	29.19	28.83	84,341
December 30, 2025	27.82	28.83	28.83	29.85	27.66	212,266
December 29, 2025	28	27.82	27.82	28.33	27.51	196,644
December 26, 2025	28.83	28.01	28.01	28.83	27.26	136,432
December 24, 2025	28.9	28.45	28.45	28.9	28.18	137,141
December 23, 2025	28.43	28.55	28.55	28.73	28.43	77,004
December 22, 2025	28.45	28.43	28.43	28.81	28.05	69,446
December 19, 2025	28.02	28.45	28.45	29	28.02	193,035
December 18, 2025	28.4	28.22	28.22	28.59	27.57	213,660
December 17, 2025	28.6	28.51	28.51	29.2	28.41	108,867
December 16, 2025	29	28.92	28.92	29.03	28.71	89,808
December 15, 2025	29.4	29.04	29.04	29.4	28.5	145,739
December 12, 2025	29.18	29.55	29.55	30.65	29.02	248,228
December 11, 2025	29.25	29.25	29.25	29.47	28.76	120,296
December 10, 2025	29.34	28.87	28.87	29.87	28.71	166,048
December 09, 2025	28.9	29.49	29.49	29.69	28.5	130,861
December 08, 2025	29.69	29.19	29.19	29.82	28.26	347,381
December 05, 2025	29.46	29.42	29.42	29.78	29.33	106,391
December 04, 2025	29.8	29.48	29.48	30.7	29.35	217,427
December 03, 2025	30.06	30.04	30.04	30.39	29.5	227,957
December 02, 2025	29.1	30.06	30.06	30.69	29.1	180,554
December 01, 2025	30.75	29.86	29.86	30.87	29.5	314,839
November 28, 2025	29.2	29.95	29.95	30.2	28.85	269,687
November 27, 2025	29.2	28.58	28.58	31.31	28.37	1.09M

Centrum Capital Limited (CENTRUM.NS) NSE