Centrum Capital Limited (CENTRUM.NS) NSE

36.96

+0.11(+0.30%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.336.8536.8537.5436.36166,704
September 04, 20253736.6536.6538.2936.31169,202
September 03, 202537.7737.3537.3538.4336310,708
September 02, 202535.8637.7837.7837.8435.86229,590
September 01, 202536.8836.0436.0437.1535.5169,307
August 29, 202536.6636.2636.2637.536.1133,887
August 28, 202537.236.6636.6638.236.31411,191
August 26, 202538.2438.2338.2339.9537.5197,611
August 25, 202539.9838.2438.244038.06223,458
August 22, 202539.239.5739.5739.8938.6385,371
August 21, 202537.5538.7338.733937.25232,505
August 20, 202538.9437.8437.8438.9437.01262,217
August 19, 202537.7738.5338.5339.0837.51359,608
August 18, 202539.4938.6638.6639.537.86293,417
August 14, 202538.4538.5138.5139.837.1329,245
August 13, 202536.6538.4538.4538.536.65206,187
August 12, 202537.537.2937.2937.836.44239,721
August 11, 202537.6137.5937.5938.3636.75224,561
August 08, 20253938.5838.5840.137.5430,831
August 07, 202538.938.5138.513937.15223,334
August 06, 202539.6538.2738.2739.6538.02138,337
August 05, 202539.0639.239.240.4939.0377,337
August 04, 20253939.7539.7540.2438.3251,024
August 01, 20254038.9238.9240.938.67317,741
July 31, 202540.5140.1640.164139.11318,605
July 30, 202540.740.8340.8341.4340.21340,669
July 29, 202539.3740.2140.2140.2738.52526,514
July 28, 202537.3838.3638.3639.0737.38248,705
July 25, 202538.637.2337.2339.0836.81490,267
July 24, 202539.738.3638.3639.738302,914
July 23, 202538.5238.2138.2139.1437.96255,858
July 22, 20254138.6938.694138.25417,059
July 21, 202539.5140.1440.1440.6939.02420,130
July 18, 20254139.5139.5141.239.26307,111
July 17, 202539.6640.5740.5741.3439.5912,308
July 16, 202541.939.6639.6641.938.92.54M
July 15, 202538.7940.0340.0340.03381.66M
July 14, 202536.638.1338.1338.9536.1723,928
July 11, 202537.537.3237.3238.7836.55480,111
July 10, 20253637.5237.5237.52361.02M
July 09, 202534.9735.7435.7436.2434.4618,116
July 08, 202536.5534.5334.5336.5534388,220
July 07, 202535.8335.1735.1735.9234.4333,514
July 04, 202536.535.8335.8337.2735.25574,288
July 03, 202534.7435.535.535.533.65575,979
July 02, 202534.0133.8133.813533.51247,760
July 01, 202534.6934.7834.7835.1434.3792,683
June 30, 202532.6933.7733.7733.7732.5472,801
June 27, 202532.3532.1732.1732.931.8266,535
June 26, 202532.3832.0832.0832.431.55205,124
June 25, 202532.4431.731.732.631.5337,602
June 24, 202530.831.0831.0832.3530.8167,830
June 23, 202530.931.4331.4331.5930.6161,534
June 20, 202530.630.9430.9431.829.75144,677
June 19, 202531.4330.6630.6631.630.51225,356
June 18, 202531.1531.4531.4532.2931.05123,917
June 17, 202531.8531.6131.6132.731.25264,613
June 16, 202532.131.8531.8532.2831.06853,186
June 13, 202532.532.0732.0732.931.69953,973
June 12, 202534.2933.1333.1334.7432.8668,971