Centrum Capital Limited - CENTRUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	29.46	29.42	29.42	29.78	29.33	106,391
December 04, 2025	29.8	29.48	29.48	30.7	29.35	217,427
December 03, 2025	30.06	30.04	30.04	30.39	29.5	227,957
December 02, 2025	29.1	30.06	30.06	30.69	29.1	180,554
December 01, 2025	30.75	29.86	29.86	30.87	29.5	314,839
November 28, 2025	29.2	29.95	29.95	30.2	28.85	269,687
November 27, 2025	29.2	28.58	28.58	31.31	28.37	1.09M
November 26, 2025	29.3	29.42	29.42	30	28.51	1.08M
November 25, 2025	29.61	29.12	29.12	31.57	28.88	821,751
November 24, 2025	32.57	29.61	29.61	32.75	29.21	2.31M
November 21, 2025	32.75	32.46	32.46	33	32.35	191,318
November 19, 2025	32.93	32.81	32.81	33.36	32.5	141,128
November 18, 2025	33	32.93	32.93	33.33	32.5	195,928
November 17, 2025	33.34	33.06	33.06	34	32.57	342,730
November 14, 2025	33.09	33.04	33.04	33.43	32.5	258,770
November 13, 2025	33.4	33.09	33.09	33.77	32.6	341,894
November 12, 2025	34.64	33.05	33.05	35.3	32.5	574,667
November 11, 2025	33.66	34.64	34.64	35	33.6	250,077
November 10, 2025	33.56	33.64	33.64	35.9	33.15	527,082
November 07, 2025	35.7	34.81	34.81	35.7	34.26	309,877
November 06, 2025	32.93	34.81	34.81	35.51	32.92	857,471
November 04, 2025	32.51	32.93	32.93	33.69	32.51	103,156
November 03, 2025	33.75	33.12	33.12	33.75	32.85	216,532
October 31, 2025	34.16	33.75	33.75	34.26	33.31	183,120
October 30, 2025	33	34.16	34.16	35.17	32.98	707,349
October 29, 2025	33.48	33	33	33.5	32.75	157,801
October 28, 2025	33.65	33.35	33.35	33.98	33.11	56,752
October 27, 2025	33.58	33.63	33.63	33.79	33.01	121,652
October 24, 2025	33.95	33.45	33.45	33.95	33.02	152,262
October 23, 2025	34.17	33.93	33.93	34.75	33.6	140,157
October 21, 2025	34	34.12	34.12	34.43	33.01	125,620
October 20, 2025	32.87	33.15	33.15	33.36	32.58	93,388
October 17, 2025	32.86	32.87	32.87	33.49	32.31	191,435
October 16, 2025	32.05	32.86	32.86	33.45	32.05	184,721
October 15, 2025	32.47	31.95	31.95	33.95	31.58	559,892
October 14, 2025	33.8	32.47	32.47	34.29	32.11	323,449
October 13, 2025	33.6	33.8	33.8	34.17	33.6	223,047
October 10, 2025	34.2	33.6	33.6	34.26	33.41	195,129
October 09, 2025	34.06	33.37	33.37	34.06	33.35	259,634
October 08, 2025	34.9	33.72	33.72	34.9	33.25	268,735
October 07, 2025	34.27	33.99	33.99	34.54	33.5	300,560
October 06, 2025	34.33	34.69	34.69	35.64	34.01	317,867
October 03, 2025	33	34.94	34.94	34.94	33	260,340
October 01, 2025	33.67	33.28	33.28	33.96	32.6	508,867
September 30, 2025	33.97	33.67	33.67	34.4	32.61	720,523
September 29, 2025	34.3	34.09	34.09	34.71	33.9	324,663
September 26, 2025	36	34.2	34.2	36	34.1	321,076
September 25, 2025	36.99	35.53	35.53	36.99	35.15	473,584
September 24, 2025	36.88	36.6	36.6	37.14	36.6	363,495
September 23, 2025	36.64	36.81	36.81	37.6	36.6	251,177
September 22, 2025	36.7	36.63	36.63	38.48	36.56	209,823
September 19, 2025	37.01	36.91	36.91	37.93	36.7	165,712
September 18, 2025	37.1	37.61	37.61	38.19	36.5	308,040
September 17, 2025	36.51	37	37	38.5	36.48	314,426
September 16, 2025	36.59	36.69	36.69	36.98	36.16	209,129
September 15, 2025	37	36.43	36.43	37	36.07	260,175
September 12, 2025	36.63	36.13	36.13	36.63	35.8	239,698
September 11, 2025	35.8	36.59	36.59	37.58	35.8	304,557
September 10, 2025	35.44	35.98	35.98	36.64	35.01	249,047
September 09, 2025	37	35.44	35.44	37	35.28	285,051

Centrum Capital Limited (CENTRUM.NS) NSE