Centrum Capital Limited (CENTRUM.NS) NSE

Currency In INR

CENTRUM.NS Historical Return

If you invested ₹1000 in Centrum Capital Limited (CENTRUM.NS) since IPO date, it would be worth ₹307.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹487.76, while ₹1000 invested 1 year ago would be worth ₹551.96. This corresponds to total returns of -69.27%, -51.22%, -44.8%, respectively, with annualized returns of -12.81%, -13.37%, -44.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTRUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	19	18.96	18.96	19.31	18.62	396,404
November 08, 2026	19.01	18.96	18.96	19.4	18.81	177,769
November 06, 2026	18.59	19	19	19.19	18.51	466,860
November 05, 2026	18.9	18.48	18.48	19.3	18.12	646,680
November 04, 2026	19.28	18.7	18.7	19.28	18.41	615,781
November 03, 2026	18.98	18.79	18.79	19.53	18.48	554,595
November 02, 2026	18.8	19.26	19.26	19.59	18.5	524,510
October 30, 2026	19.5	18.44	18.44	19.5	18	1.02M
October 29, 2026	19.99	19.06	19.06	20.3	18.26	1.31M
October 28, 2026	18.36	19.7	19.7	19.96	18	1.04M
October 27, 2026	17.3	18.36	18.36	18.6	17.2	501,786
October 26, 2026	17.44	17.66	17.66	18	16.39	1.1M
October 23, 2026	18.5	17.84	17.84	18.5	17.12	534,915
October 22, 2026	18	18.17	18.17	18.8	17.38	556,159
October 21, 2026	18.84	17.96	17.96	18.96	17.72	586,402
October 19, 2026	19.38	18.84	18.84	19.78	18.77	146,506
October 16, 2026	18.98	19.38	19.38	19.8	18.78	303,286
October 15, 2026	19.7	18.98	18.98	19.7	18.79	108,209
October 14, 2026	19.35	19.17	19.17	19.4	19.01	64,762
October 13, 2026	19.36	19.09	19.09	19.69	18.85	158,780
October 12, 2026	19.6	19.36	19.36	19.89	19.17	98,439
October 09, 2026	19.94	19.58	19.58	19.94	19.32	132,312
October 08, 2026	20.71	19.44	19.44	20.71	19.31	307,321
October 07, 2026	20.1	20.35	20.35	21	19.71	365,385
October 06, 2026	20.2	19.8	19.8	20.2	19.47	253,359
October 05, 2026	19.99	19.7	19.7	20.4	19.3	371,734
October 01, 2026	19.63	19.9	19.9	20.43	18.71	596,475
September 30, 2026	20.95	19.61	19.61	21.35	19	765,145
September 29, 2026	21.33	20.56	20.56	22.2	19.95	473,608
September 28, 2026	21.14	20.85	20.85	21.24	20.7	180,341
September 25, 2026	21.25	21.24	21.24	21.65	20.51	403,714
September 24, 2026	21.35	21.06	21.06	21.5	21	267,953
September 23, 2026	21.85	21.21	21.21	21.85	20.91	431,850
September 22, 2026	22.19	21.43	21.43	22.34	21.3	231,656
September 21, 2026	21.7	21.85	21.85	22	21.7	95,806
September 18, 2026	22.69	21.94	21.94	22.69	21.65	41,442
September 17, 2026	21.21	22.25	22.25	22.8	21.21	119,617
September 16, 2026	21.85	21.52	21.52	21.99	20.92	150,400
September 15, 2026	22.54	21.65	21.65	22.54	21.57	128,168
September 11, 2026	21.75	22.34	22.34	22.99	21.7	104,702
September 10, 2026	22.4	21.91	21.91	22.68	21.7	617,600
September 09, 2026	22.58	22.4	22.4	22.63	22.07	151,636
September 08, 2026	22.47	22.57	22.57	22.85	22.25	122,608
September 07, 2026	22.58	22.47	22.47	23.09	22.23	215,222
September 04, 2026	22.37	22.55	22.55	22.75	22	180,060
September 03, 2026	22.91	22.45	22.45	23.57	22.31	272,102
September 02, 2026	22.3	22.9	22.9	23.1	22.05	202,904
September 01, 2026	22.97	22.33	22.33	23.03	21.8	443,695
August 31, 2026	22.93	22.97	22.97	23.29	22.8	134,495
August 28, 2026	23.29	23.05	23.05	23.31	23	139,774
August 27, 2026	23.29	23.09	23.09	23.39	22.92	150,953
August 26, 2026	23.25	23.12	23.12	23.9	22.91	419,757
August 25, 2026	23.16	23.26	23.26	23.54	23.16	158,211
August 24, 2026	23.25	23.29	23.29	23.8	23.16	254,824
August 21, 2026	23.56	23.28	23.28	23.87	23.11	256,327
August 20, 2026	24.25	23.56	23.56	24.55	23.38	387,149
August 19, 2026	24.33	23.9	23.9	24.33	23.75	179,608
August 18, 2026	24.48	24.2	24.2	25.25	23.98	366,515
August 17, 2026	25.97	24.3	24.3	25.97	23.88	612,120
August 14, 2026	25.11	25.77	25.77	26.49	24.65	356,039