Centrum Capital Limited (CENTRUM.NS) NSE

22.08

-0.06(-0.27%)

Updated at June 02 03:30PM

Currency In INR

CENTRUM.NS Historical Return

If you invested ₹1000 in Centrum Capital Limited (CENTRUM.NS) since IPO date, it would be worth ₹354.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹609.94, while ₹1000 invested 1 year ago would be worth ₹663.86. This corresponds to total returns of -64.51%, -39.01%, -33.61%, respectively, with annualized returns of -11.91%, -9.41%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTRUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.0422.0822.0822.4421.99144,371
June 01, 202622.5722.1422.1422.9822.04194,548
May 29, 202622.7522.4522.4523.1822.2193,658
May 27, 202622.9822.6522.6523.222.57169,029
May 26, 20262322.8822.8823.2922.81113,174
May 25, 202622.9522.922.923.7922.7243,265
May 22, 202623.5822.9722.972422.76301,802
May 21, 202623.4523.0323.0323.7322.91367,226
May 20, 202623.123.3923.3923.8622.72112,357
May 19, 202622.6523.1223.1223.522.65102,038
May 18, 202623.422.9222.9223.422.57224,404
May 15, 202623.7523.4923.4924.4723.4242,039
May 14, 202623.923.7623.7624.123.35287,540
May 13, 202623.8923.8323.832423.5280,265
May 12, 20262423.7823.7824.2423.57137,165
May 11, 202624.4924.1924.1924.6323.9312,630
May 08, 20262424.3524.3525.95241.07M
May 07, 202624.5224.1624.1624.9523.91596,487
May 06, 202624.2524.4924.492524.15270,463
May 05, 202625.124.4924.4925.124.3891,545
May 04, 202624.5924.824.825.224.26249,659
April 30, 202625.224.1324.1325.223.25255,234
April 29, 202624.9924.8624.8625.7924.71279,908
April 28, 20262524.924.925.2524.51148,114
April 27, 202625.224.8624.8625.324.5275,035
April 24, 202625.0724.6224.6225.0724.4120,105
April 23, 202624.9924.8324.8325.1524.6268,859
April 22, 202625.4924.9924.9925.4924.71344,753
April 21, 202625.1525.3125.3125.6925.15325,931
April 20, 202625.925.0225.0225.924.76286,380
April 17, 202625.7125.5125.5126.1725.01856,829
April 16, 202626.4425.8325.8326.4425.33592,511
April 15, 202626.8262627.2425.441.18M
April 13, 20262825.9325.932825.011.03M
April 10, 202628.628.4528.4528.7928.31508,939
April 09, 202628.428.3928.3928.6428.02222,647
April 08, 202627.7828.528.528.8927.11510,230
April 07, 202627.9726.7726.7727.9726.65182,829
April 06, 202627.6327.6327.6328.4327.37139,478
April 02, 202628.3727.6327.6328.3827.02203,133
April 01, 202629.3728.5228.5229.928333,758
March 30, 202631.227.5927.5931.527.41841,455
March 27, 202629.431.3231.3231.5229.153.19M
March 25, 202627.2530.430.430.926.653.02M
March 24, 202625.427.8727.8729.3423.534.8M
March 23, 202625.6724.4724.4725.6723.56686,127
March 20, 2026-1-125.94-1-10
March 19, 202622.623.423.423.8522.04631,313
March 18, 202621.8922.9922.9924.9221.651.25M
March 17, 202622.2621.8821.8822.621.51666,118
March 16, 20262722.622.62721.54.83M
March 13, 202620.4322.8422.8424.4519.661.34M
March 12, 202620.9820.3820.3821.0520.28555,062
March 11, 202621.5920.7720.7722.0320.5546,328
March 10, 20262221.5721.5722.4821.39306,644
March 09, 202622.5421.5521.5522.5421.21340,987
March 06, 202622.4722.4722.4722.7922.01306,641
March 05, 20262322.3422.342321.8374,829
March 04, 2026-1-122.72-1-10
March 02, 202624.0523.9223.9224.523.27348,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved