Centrum Capital Limited (CENTRUM.NS) NSE

Currency In INR

CENTRUM.NS Historical Return

If you invested ₹1000 in Centrum Capital Limited (CENTRUM.NS) since IPO date, it would be worth ₹381.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹476.98, while ₹1000 invested 1 year ago would be worth ₹596.98. This corresponds to total returns of -61.86%, -52.3%, -40.3%, respectively, with annualized returns of -10.92%, -13.75%, -40.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTRUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.24	23.73	23.73	24.5	23.2	453,656
July 30, 2026	23.1	23.04	23.04	23.75	22.95	446,719
July 29, 2026	23.28	23.26	23.26	24.15	22.6	768,658
July 28, 2026	23.05	23.18	23.18	23.73	22.72	190,582
July 27, 2026	23.69	23.15	23.15	24	22.98	250,326
July 24, 2026	23	23.66	23.66	23.97	22.76	112,324
July 23, 2026	23.02	23.18	23.18	23.47	23.02	132,148
July 22, 2026	23.93	23.2	23.2	23.93	23.03	161,055
July 21, 2026	23.85	23.83	23.83	24.39	23.56	152,364
July 20, 2026	24.19	23.74	23.74	24.21	23.22	190,487
July 17, 2026	24.51	24.19	24.19	24.69	23.9	196,426
July 16, 2026	24.36	24.56	24.56	24.79	24.11	122,925
July 15, 2026	24.42	24.45	24.45	25.3	24.3	290,408
July 14, 2026	25.23	24.34	24.34	25.53	24.19	271,243
July 13, 2026	24.68	25.36	25.36	25.75	24.2	425,577
July 10, 2026	24.6	24.57	24.57	25.95	24.24	846,657
July 09, 2026	24.8	24.36	24.36	24.8	24.09	158,404
July 08, 2026	24.03	24.1	24.1	24.69	23.86	171,642
July 07, 2026	25.8	24.51	24.51	25.8	24.39	484,466
July 06, 2026	26.3	25.91	25.91	26.73	25.75	553,294
July 03, 2026	25	26.14	26.14	27.65	24.85	4.5M
July 02, 2026	27.1	25.26	25.26	27.7	24.81	8.99M
July 01, 2026	21.84	26.08	26.08	26.1	21.58	15.68M
June 30, 2026	21.77	21.75	21.75	21.95	21.55	82,298
June 29, 2026	21.94	21.62	21.62	22.13	21.47	181,091
June 25, 2026	22.75	21.83	21.83	22.91	21.8	597,041
June 24, 2026	23.25	22.6	22.6	23.25	22.5	2.47M
June 23, 2026	23.97	23.11	23.11	24.36	23.02	677,975
June 22, 2026	21.7	24.29	24.29	25.49	21.7	3.92M
June 19, 2026	22.3	21.83	21.83	22.3	21.75	418,311
June 18, 2026	22.1	21.95	21.95	22.29	21.92	766,148
June 17, 2026	22.4	22.13	22.13	22.55	21.9	896,858
June 16, 2026	21.9	22.11	22.11	22.5	21.86	217,048
June 15, 2026	21.8	21.89	21.89	22.25	21.8	282,201
June 12, 2026	22.2	21.74	21.74	22.2	21.54	326,850
June 11, 2026	21.96	21.5	21.5	22	21.41	75,879
June 10, 2026	22.3	21.75	21.75	22.3	21.61	166,467
June 09, 2026	21.55	21.77	21.77	23.4	21.55	196,169
June 08, 2026	22	21.44	21.44	22.09	21.31	162,897
June 05, 2026	22.18	21.94	21.94	22.18	21.81	121,640
June 04, 2026	21.81	22.07	22.07	22.43	21.68	291,257
June 03, 2026	22.32	21.91	21.91	22.32	21.82	139,401
June 02, 2026	22.04	22.08	22.08	22.44	21.99	144,371
June 01, 2026	22.57	22.14	22.14	22.98	22.04	194,548
May 29, 2026	22.75	22.45	22.45	23.18	22.2	193,658
May 27, 2026	22.98	22.65	22.65	23.2	22.57	169,029
May 26, 2026	23	22.88	22.88	23.29	22.81	113,174
May 25, 2026	22.95	22.9	22.9	23.79	22.7	243,265
May 22, 2026	23.58	22.97	22.97	24	22.76	301,802
May 21, 2026	23.45	23.03	23.03	23.73	22.91	367,226
May 20, 2026	23.1	23.39	23.39	23.86	22.72	112,357
May 19, 2026	22.65	23.12	23.12	23.5	22.65	102,038
May 18, 2026	23.4	22.92	22.92	23.4	22.57	224,404
May 15, 2026	23.75	23.49	23.49	24.47	23.4	242,039
May 14, 2026	23.9	23.76	23.76	24.1	23.35	287,540
May 13, 2026	23.89	23.83	23.83	24	23.5	280,265
May 12, 2026	24	23.78	23.78	24.24	23.57	137,165
May 11, 2026	24.49	24.19	24.19	24.63	23.9	312,630
May 08, 2026	24	24.35	24.35	25.95	24	1.07M
May 07, 2026	24.52	24.16	24.16	24.95	23.91	596,487