Centrum Capital Limited (CENTRUM.NS) NSE

Currency In INR

AD

CENTRUM.NS Historical Return

If you invested ₹1000 in Centrum Capital Limited (CENTRUM.NS) since IPO date, it would be worth ₹319.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹660.03, while ₹1000 invested 1 year ago would be worth ₹597.96. This corresponds to total returns of -68.02%, -34%, -40.2%, respectively, with annualized returns of -12.55%, -7.97%, -40.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CENTRUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.9519.6119.6121.3519765,145
September 29, 202621.3320.5620.5622.219.95473,608
September 28, 202621.1420.8520.8521.2420.7180,341
September 25, 202621.2521.2421.2421.6520.51403,714
September 24, 202621.3521.0621.0621.521267,953
September 23, 202621.8521.2121.2121.8520.91431,850
September 22, 202622.1921.4321.4322.3421.3231,656
September 21, 202621.721.8521.852221.795,806
September 18, 202622.6921.9421.9422.6921.6541,442
September 17, 202621.2122.2522.2522.821.21119,617
September 16, 202621.8521.5221.5221.9920.92150,400
September 15, 202622.5421.6521.6522.5421.57128,168
September 11, 202621.7522.3422.3422.9921.7104,702
September 10, 202622.421.9121.9122.6821.7617,600
September 09, 202622.5822.422.422.6322.07151,636
September 08, 202622.4722.5722.5722.8522.25122,608
September 07, 202622.5822.4722.4723.0922.23215,222
September 04, 202622.3722.5522.5522.7522180,060
September 03, 202622.9122.4522.4523.5722.31272,102
September 02, 202622.322.922.923.122.05202,904
September 01, 202622.9722.3322.3323.0321.8443,695
August 31, 202622.9322.9722.9723.2922.8134,495
August 28, 202623.2923.0523.0523.3123139,774
August 27, 202623.2923.0923.0923.3922.92150,953
August 26, 202623.2523.1223.1223.922.91419,757
August 25, 202623.1623.2623.2623.5423.16158,211
August 24, 202623.2523.2923.2923.823.16254,824
August 21, 202623.5623.2823.2823.8723.11256,327
August 20, 202624.2523.5623.5624.5523.38387,149
August 19, 202624.3323.923.924.3323.75179,608
August 18, 202624.4824.224.225.2523.98366,515
August 17, 202625.9724.324.325.9723.88612,120
August 14, 202625.1125.7725.7726.4924.65356,039
August 13, 202624.324.6324.6325.3924.3427,234
August 12, 202626.6525.7225.7226.7625390,735
August 11, 202626.9926.8926.8927.426.01976,157
August 10, 202625.3226.2526.2526.7925.021.15M
August 07, 202624.825.1325.1325.7524.26712,097
August 06, 202624.724.6524.6524.923.86415,719
August 05, 202623.9324.0724.0724.2823.7246,894
August 04, 202624.2723.623.624.823.4302,503
August 03, 202623.8124.0924.0924.7623.52611,845
July 31, 202623.2423.7323.7324.523.2453,656
July 30, 202623.123.0423.0423.7522.95446,719
July 29, 202623.2823.2623.2624.1522.6768,658
July 28, 202623.0523.1823.1823.7322.72190,582
July 27, 202623.6923.1523.152422.98250,326
July 24, 20262323.6623.6623.9722.76112,324
July 23, 202623.0223.1823.1823.4723.02132,148
July 22, 202623.9323.223.223.9323.03161,055
July 21, 202623.8523.8323.8324.3923.56152,364
July 20, 202624.1923.7423.7424.2123.22190,487
July 17, 202624.5124.1924.1924.6923.9196,426
July 16, 202624.3624.5624.5624.7924.11122,925
July 15, 202624.4224.4524.4525.324.3290,408
July 14, 202625.2324.3424.3425.5324.19271,243
July 13, 202624.6825.3625.3625.7524.2425,577
July 10, 202624.624.5724.5725.9524.24846,657
July 09, 202624.824.3624.3624.824.09158,404
July 08, 202624.0324.124.124.6923.86171,642
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved