Centrum Capital Limited (CENTRUM.NS) NSE

Currency In INR

CENTRUM.NS Historical Return

If you invested ₹1000 in Centrum Capital Limited (CENTRUM.NS) since IPO date, it would be worth ₹390.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹510.29, while ₹1000 invested 1 year ago would be worth ₹772.83. This corresponds to total returns of -60.96%, -48.97%, -22.72%, respectively, with annualized returns of -10.81%, -12.58%, -22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTRUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.7	24.29	24.29	25.49	21.7	3.92M
June 19, 2026	22.3	21.83	21.83	22.3	21.75	418,311
June 18, 2026	22.1	21.95	21.95	22.29	21.92	766,148
June 17, 2026	22.4	22.13	22.13	22.55	21.9	896,858
June 16, 2026	21.9	22.11	22.11	22.5	21.86	217,048
June 15, 2026	21.8	21.89	21.89	22.25	21.8	282,201
June 12, 2026	22.2	21.74	21.74	22.2	21.54	326,850
June 11, 2026	21.96	21.5	21.5	22	21.41	75,879
June 10, 2026	22.3	21.75	21.75	22.3	21.61	166,467
June 09, 2026	21.55	21.77	21.77	23.4	21.55	196,169
June 08, 2026	22	21.44	21.44	22.09	21.31	162,897
June 05, 2026	22.18	21.94	21.94	22.18	21.81	121,640
June 04, 2026	21.81	22.07	22.07	22.43	21.68	291,257
June 03, 2026	22.32	21.91	21.91	22.32	21.82	139,401
June 02, 2026	22.04	22.08	22.08	22.44	21.99	144,371
June 01, 2026	22.57	22.14	22.14	22.98	22.04	194,548
May 29, 2026	22.75	22.45	22.45	23.18	22.2	193,658
May 27, 2026	22.98	22.65	22.65	23.2	22.57	169,029
May 26, 2026	23	22.88	22.88	23.29	22.81	113,174
May 25, 2026	22.95	22.9	22.9	23.79	22.7	243,265
May 22, 2026	23.58	22.97	22.97	24	22.76	301,802
May 21, 2026	23.45	23.03	23.03	23.73	22.91	367,226
May 20, 2026	23.1	23.39	23.39	23.86	22.72	112,357
May 19, 2026	22.65	23.12	23.12	23.5	22.65	102,038
May 18, 2026	23.4	22.92	22.92	23.4	22.57	224,404
May 15, 2026	23.75	23.49	23.49	24.47	23.4	242,039
May 14, 2026	23.9	23.76	23.76	24.1	23.35	287,540
May 13, 2026	23.89	23.83	23.83	24	23.5	280,265
May 12, 2026	24	23.78	23.78	24.24	23.57	137,165
May 11, 2026	24.49	24.19	24.19	24.63	23.9	312,630
May 08, 2026	24	24.35	24.35	25.95	24	1.07M
May 07, 2026	24.52	24.16	24.16	24.95	23.91	596,487
May 06, 2026	24.25	24.49	24.49	25	24.15	270,463
May 05, 2026	25.1	24.49	24.49	25.1	24.38	91,545
May 04, 2026	24.59	24.8	24.8	25.2	24.26	249,659
April 30, 2026	25.2	24.13	24.13	25.2	23.25	255,234
April 29, 2026	24.99	24.86	24.86	25.79	24.71	279,908
April 28, 2026	25	24.9	24.9	25.25	24.51	148,114
April 27, 2026	25.2	24.86	24.86	25.3	24.5	275,035
April 24, 2026	25.07	24.62	24.62	25.07	24.4	120,105
April 23, 2026	24.99	24.83	24.83	25.15	24.6	268,859
April 22, 2026	25.49	24.99	24.99	25.49	24.71	344,753
April 21, 2026	25.15	25.31	25.31	25.69	25.15	325,931
April 20, 2026	25.9	25.02	25.02	25.9	24.76	286,380
April 17, 2026	25.71	25.51	25.51	26.17	25.01	856,829
April 16, 2026	26.44	25.83	25.83	26.44	25.33	592,511
April 15, 2026	26.8	26	26	27.24	25.44	1.18M
April 13, 2026	28	25.93	25.93	28	25.01	1.03M
April 10, 2026	28.6	28.45	28.45	28.79	28.31	508,939
April 09, 2026	28.4	28.39	28.39	28.64	28.02	222,647
April 08, 2026	27.78	28.5	28.5	28.89	27.11	510,230
April 07, 2026	27.97	26.77	26.77	27.97	26.65	182,829
April 06, 2026	27.63	27.63	27.63	28.43	27.37	139,478
April 02, 2026	28.37	27.63	27.63	28.38	27.02	203,133
April 01, 2026	29.37	28.52	28.52	29.9	28	333,758
March 30, 2026	31.2	27.59	27.59	31.5	27.41	841,455
March 27, 2026	29.4	31.32	31.32	31.52	29.15	3.19M
March 25, 2026	27.25	30.4	30.4	30.9	26.65	3.02M
March 24, 2026	25.4	27.87	27.87	29.34	23.53	4.8M
March 23, 2026	25.67	24.47	24.47	25.67	23.56	686,127