Centrum Capital Limited (CENTRUM.NS) NSE

Currency In INR

AD

CENTRUM.NS Historical Return

If you invested ₹1000 in Centrum Capital Limited (CENTRUM.NS) since IPO date, it would be worth ₹388.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹485.06, while ₹1000 invested 1 year ago would be worth ₹608.3. This corresponds to total returns of -61.14%, -51.49%, -39.17%, respectively, with annualized returns of -10.72%, -13.46%, -39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CENTRUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.2423.7323.7324.523.2453,656
July 30, 202623.123.0423.0423.7522.95446,719
July 29, 202623.2823.2623.2624.1522.6768,658
July 28, 202623.0523.1823.1823.7322.72190,582
July 27, 202623.6923.1523.152422.98250,326
July 24, 20262323.6623.6623.9722.76112,324
July 23, 202623.0223.1823.1823.4723.02132,148
July 22, 202623.9323.223.223.9323.03161,055
July 21, 202623.8523.8323.8324.3923.56152,364
July 20, 202624.1923.7423.7424.2123.22190,487
July 17, 202624.5124.1924.1924.6923.9196,426
July 16, 202624.3624.5624.5624.7924.11122,925
July 15, 202624.4224.4524.4525.324.3290,408
July 14, 202625.2324.3424.3425.5324.19271,243
July 13, 202624.6825.3625.3625.7524.2425,577
July 10, 202624.624.5724.5725.9524.24846,657
July 09, 202624.824.3624.3624.824.09158,404
July 08, 202624.0324.124.124.6923.86171,642
July 07, 202625.824.5124.5125.824.39484,466
July 06, 202626.325.9125.9126.7325.75553,294
July 03, 20262526.1426.1427.6524.854.5M
July 02, 202627.125.2625.2627.724.818.99M
July 01, 202621.8426.0826.0826.121.5815.68M
June 30, 202621.7721.7521.7521.9521.5582,298
June 29, 202621.9421.6221.6222.1321.47181,091
June 25, 202622.7521.8321.8322.9121.8597,041
June 24, 202623.2522.622.623.2522.52.47M
June 23, 202623.9723.1123.1124.3623.02677,975
June 22, 202621.724.2924.2925.4921.73.92M
June 19, 202622.321.8321.8322.321.75418,311
June 18, 202622.121.9521.9522.2921.92766,148
June 17, 202622.422.1322.1322.5521.9896,858
June 16, 202621.922.1122.1122.521.86217,048
June 15, 202621.821.8921.8922.2521.8282,201
June 12, 202622.221.7421.7422.221.54326,850
June 11, 202621.9621.521.52221.4175,879
June 10, 202622.321.7521.7522.321.61166,467
June 09, 202621.5521.7721.7723.421.55196,169
June 08, 20262221.4421.4422.0921.31162,897
June 05, 202622.1821.9421.9422.1821.81121,640
June 04, 202621.8122.0722.0722.4321.68291,257
June 03, 202622.3221.9121.9122.3221.82139,401
June 02, 202622.0422.0822.0822.4421.99144,371
June 01, 202622.5722.1422.1422.9822.04194,548
May 29, 202622.7522.4522.4523.1822.2193,658
May 27, 202622.9822.6522.6523.222.57169,029
May 26, 20262322.8822.8823.2922.81113,174
May 25, 202622.9522.922.923.7922.7243,265
May 22, 202623.5822.9722.972422.76301,802
May 21, 202623.4523.0323.0323.7322.91367,226
May 20, 202623.123.3923.3923.8622.72112,357
May 19, 202622.6523.1223.1223.522.65102,038
May 18, 202623.422.9222.9223.422.57224,404
May 15, 202623.7523.4923.4924.4723.4242,039
May 14, 202623.923.7623.7624.123.35287,540
May 13, 202623.8923.8323.832423.5280,265
May 12, 20262423.7823.7824.2423.57137,165
May 11, 202624.4924.1924.1924.6323.9312,630
May 08, 20262424.3524.3525.95241.07M
May 07, 202624.5224.1624.1624.9523.91596,487
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved