Centrum Capital Limited - CENTRUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	33.95	33.45	33.45	33.95	33.02	152,262
October 23, 2025	34.17	33.93	33.93	34.75	33.6	140,157
October 21, 2025	34	34.12	34.12	34.43	33.01	125,620
October 20, 2025	32.87	33.15	33.15	33.36	32.58	93,388
October 17, 2025	32.86	32.87	32.87	33.49	32.31	191,435
October 16, 2025	32.05	32.86	32.86	33.45	32.05	184,721
October 15, 2025	32.47	31.95	31.95	33.95	31.58	559,892
October 14, 2025	33.8	32.47	32.47	34.29	32.11	323,449
October 13, 2025	33.6	33.8	33.8	34.17	33.6	223,047
October 10, 2025	34.2	33.6	33.6	34.26	33.41	195,129
October 09, 2025	34.06	33.37	33.37	34.06	33.35	259,634
October 08, 2025	34.9	33.72	33.72	34.9	33.25	268,735
October 07, 2025	34.27	33.99	33.99	34.54	33.5	300,560
October 06, 2025	34.33	34.69	34.69	35.64	34.01	317,867
October 03, 2025	33	34.94	34.94	34.94	33	260,340
October 01, 2025	33.67	33.28	33.28	33.96	32.6	508,867
September 30, 2025	33.97	33.67	33.67	34.4	32.61	720,523
September 29, 2025	34.3	34.09	34.09	34.71	33.9	324,663
September 26, 2025	36	34.2	34.2	36	34.1	321,076
September 25, 2025	36.99	35.53	35.53	36.99	35.15	473,584
September 24, 2025	36.88	36.6	36.6	37.14	36.6	363,495
September 23, 2025	36.64	36.81	36.81	37.6	36.6	251,177
September 22, 2025	36.7	36.63	36.63	38.48	36.56	209,823
September 19, 2025	37.01	36.91	36.91	37.93	36.7	165,712
September 18, 2025	37.1	37.61	37.61	38.19	36.5	308,040
September 17, 2025	36.51	37	37	38.5	36.48	314,426
September 16, 2025	36.59	36.69	36.69	36.98	36.16	209,129
September 15, 2025	37	36.43	36.43	37	36.07	260,175
September 12, 2025	36.63	36.13	36.13	36.63	35.8	239,698
September 11, 2025	35.8	36.59	36.59	37.58	35.8	304,557
September 10, 2025	35.44	35.98	35.98	36.64	35.01	249,047
September 09, 2025	37	35.44	35.44	37	35.28	285,051
September 08, 2025	37.6	36.96	36.96	37.6	36.61	241,330
September 05, 2025	37.3	36.85	36.85	37.54	36.36	166,704
September 04, 2025	37	36.65	36.65	38.29	36.31	169,202
September 03, 2025	37.77	37.35	37.35	38.43	36	310,708
September 02, 2025	35.86	37.78	37.78	37.84	35.86	229,590
September 01, 2025	36.88	36.04	36.04	37.15	35.5	169,307
August 29, 2025	36.66	36.26	36.26	37.5	36.1	133,887
August 28, 2025	37.2	36.66	36.66	38.2	36.31	411,191
August 26, 2025	38.24	38.23	38.23	39.95	37.5	197,611
August 25, 2025	39.98	38.24	38.24	40	38.06	223,458
August 22, 2025	39.2	39.57	39.57	39.89	38.6	385,371
August 21, 2025	37.55	38.73	38.73	39	37.25	232,505
August 20, 2025	38.94	37.84	37.84	38.94	37.01	262,217
August 19, 2025	37.77	38.53	38.53	39.08	37.51	359,608
August 18, 2025	39.49	38.66	38.66	39.5	37.86	293,417
August 14, 2025	38.45	38.51	38.51	39.8	37.1	329,245
August 13, 2025	36.65	38.45	38.45	38.5	36.65	206,187
August 12, 2025	37.5	37.29	37.29	37.8	36.44	239,721
August 11, 2025	37.61	37.59	37.59	38.36	36.75	224,561
August 08, 2025	39	38.58	38.58	40.1	37.5	430,831
August 07, 2025	38.9	38.51	38.51	39	37.15	223,334
August 06, 2025	39.65	38.27	38.27	39.65	38.02	138,337
August 05, 2025	39.06	39.2	39.2	40.49	39.03	77,337
August 04, 2025	39	39.75	39.75	40.24	38.3	251,024
August 01, 2025	40	38.92	38.92	40.9	38.67	317,741
July 31, 2025	40.51	40.16	40.16	41	39.11	318,605
July 30, 2025	40.7	40.83	40.83	41.43	40.21	340,669
July 29, 2025	39.37	40.21	40.21	40.27	38.52	526,514

Centrum Capital Limited (CENTRUM.NS) NSE