Centum Electronics Limited (CENTUM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CENTUM.NS Historical Return
If you invested ₹1000 in Centum Electronics Limited (CENTUM.NS) 10 years ago, it would be worth ₹8,461.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,353.91, while ₹1000 invested 1 year ago would be worth ₹1,743.4. This corresponds to total returns of 746.11%, 635.39%, 74.34%, respectively, with annualized returns of 23.79%, 49.01%, 74.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CENTUM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4,217.1 | 4,155.5 | 4,155.5 | 4,281 | 4,110.1 | 41,637 |
| November 08, 2026 | 4,150.6 | 4,203.2 | 4,203.2 | 4,230 | 4,090 | 18,363 |
| November 06, 2026 | 4,117.5 | 4,069.2 | 4,069.2 | 4,120.9 | 3,948.2 | 94,024 |
| November 05, 2026 | 4,350 | 4,105.5 | 4,105.5 | 4,398 | 4,075 | 122,040 |
| November 04, 2026 | 4,189 | 4,255.6 | 4,255.6 | 4,356.5 | 4,151.1 | 53,630 |
| November 03, 2026 | 4,214 | 4,154.4 | 4,154.4 | 4,250 | 4,100 | 47,527 |
| November 02, 2026 | 4,029 | 4,143.8 | 4,143.8 | 4,218 | 4,029 | 73,522 |
| October 30, 2026 | 4,024 | 3,993 | 3,993 | 4,070 | 3,964.1 | 31,003 |
| October 29, 2026 | 4,044 | 4,002.6 | 4,002.6 | 4,088.8 | 3,977.4 | 44,746 |
| October 28, 2026 | 4,124.4 | 4,000 | 4,000 | 4,230 | 3,954 | 63,342 |
| October 27, 2026 | 3,989 | 4,081.8 | 4,081.8 | 4,130 | 3,925.8 | 33,096 |
| October 26, 2026 | 3,800 | 3,943.5 | 3,943.5 | 4,011.3 | 3,771.3 | 50,531 |
| October 23, 2026 | 3,891.5 | 3,826.7 | 3,826.7 | 3,899.9 | 3,670.4 | 110,546 |
| October 22, 2026 | 3,882 | 3,923.4 | 3,923.4 | 4,063.5 | 3,867.5 | 52,144 |
| October 21, 2026 | 3,987.9 | 3,904.7 | 3,904.7 | 3,994.9 | 3,808.8 | 69,263 |
| October 19, 2026 | 4,000.5 | 3,985.4 | 3,985.4 | 4,040 | 3,940.2 | 30,059 |
| October 16, 2026 | 4,012.5 | 4,026.2 | 4,026.2 | 4,116 | 3,971.2 | 53,949 |
| October 15, 2026 | 4,209 | 3,981 | 3,981 | 4,256.1 | 3,951 | 53,014 |
| October 14, 2026 | 4,105 | 4,216.4 | 4,216.4 | 4,258.6 | 4,091.2 | 74,707 |
| October 13, 2026 | 4,061.1 | 4,100.8 | 4,100.8 | 4,126 | 3,955.7 | 49,251 |
| October 12, 2026 | 4,076.7 | 4,059.1 | 4,059.1 | 4,186.3 | 4,030.1 | 54,070 |
| October 09, 2026 | 4,230 | 4,076.7 | 4,076.7 | 4,275 | 4,045.2 | 66,344 |
| October 08, 2026 | 4,330.3 | 4,142.1 | 4,142.1 | 4,345.2 | 4,021.7 | 140,842 |
| October 07, 2026 | 4,452 | 4,345.9 | 4,345.9 | 4,498.8 | 4,330.1 | 78,368 |
| October 06, 2026 | 4,619.9 | 4,451 | 4,451 | 4,654.9 | 4,425.9 | 81,640 |
| October 05, 2026 | 4,748.8 | 4,584.1 | 4,584.1 | 4,750 | 4,550 | 44,645 |
| October 01, 2026 | 4,790.1 | 4,701.7 | 4,701.7 | 4,851 | 4,603.2 | 79,167 |
| September 30, 2026 | 4,915.8 | 4,797.9 | 4,797.9 | 4,925 | 4,738.4 | 90,214 |
| September 29, 2026 | 4,530 | 4,920.7 | 4,920.7 | 4,995 | 4,460.2 | 480,139 |
| September 28, 2026 | 4,775 | 4,571.2 | 4,571.2 | 4,801.9 | 4,538.9 | 62,217 |
| September 25, 2026 | 4,874.9 | 4,802.3 | 4,802.3 | 4,909.9 | 4,753.5 | 73,380 |
| September 24, 2026 | 4,822.3 | 4,837.6 | 4,837.6 | 4,959 | 4,766.8 | 91,384 |
| September 23, 2026 | 4,887 | 4,826.1 | 4,826.1 | 4,999.5 | 4,760.1 | 196,069 |
| September 22, 2026 | 4,745 | 4,858.7 | 4,858.7 | 4,894.8 | 4,640 | 98,711 |
| September 21, 2026 | 4,351.5 | 4,739.2 | 4,739.2 | 4,805 | 4,350 | 296,060 |
| September 18, 2026 | 4,398 | 4,333.3 | 4,333.3 | 4,421 | 4,300 | 41,610 |
| September 17, 2026 | 4,327.9 | 4,343.4 | 4,343.4 | 4,448 | 4,297.4 | 62,284 |
| September 16, 2026 | 4,049.5 | 4,276.1 | 4,276.1 | 4,313.4 | 3,900.2 | 90,062 |
| September 15, 2026 | 4,254.9 | 4,010.6 | 4,010.6 | 4,298.9 | 3,972.8 | 42,588 |
| September 11, 2026 | 4,214 | 4,192 | 4,192 | 4,258 | 4,082.5 | 27,428 |
| September 10, 2026 | 4,242.5 | 4,210.4 | 4,210.4 | 4,309 | 4,192.1 | 21,690 |
| September 09, 2026 | 4,287.9 | 4,250.5 | 4,250.5 | 4,450 | 4,211 | 114,623 |
| September 08, 2026 | 4,375 | 4,287.4 | 4,287.4 | 4,400 | 4,250 | 92,553 |
| September 07, 2026 | 3,778.2 | 4,376.9 | 4,376.9 | 4,420 | 3,778.2 | 827,315 |
| September 04, 2026 | 3,746.3 | 3,767.3 | 3,767.3 | 3,800 | 3,723 | 29,156 |
| September 03, 2026 | 3,600 | 3,776.1 | 3,776.1 | 3,798.8 | 3,585.1 | 146,074 |
| September 02, 2026 | 3,467.7 | 3,555.3 | 3,555.3 | 3,595 | 3,437.2 | 117,875 |
| September 01, 2026 | 3,445.5 | 3,420.1 | 3,420.1 | 3,495 | 3,405.9 | 18,880 |
| August 31, 2026 | 3,480 | 3,445.5 | 3,445.5 | 3,535 | 3,366 | 55,304 |
| August 28, 2026 | 3,401 | 3,442.8 | 3,442.8 | 3,456.1 | 3,399.9 | 25,944 |
| August 27, 2026 | 3,349.5 | 3,401.9 | 3,401.9 | 3,444 | 3,349.5 | 42,422 |
| August 26, 2026 | 3,302.6 | 3,334.5 | 3,334.5 | 3,391.2 | 3,267.7 | 33,857 |
| August 25, 2026 | 3,359.5 | 3,274.8 | 3,274.8 | 3,384.9 | 3,255.1 | 36,018 |
| August 24, 2026 | 3,459.9 | 3,359.5 | 3,359.5 | 3,486.5 | 3,350 | 41,488 |
| August 21, 2026 | 3,450 | 3,439 | 3,439 | 3,550 | 3,400.1 | 71,264 |
| August 20, 2026 | 3,404.7 | 3,446 | 3,446 | 3,482.7 | 3,368.3 | 50,767 |
| August 19, 2026 | 3,469 | 3,368.9 | 3,368.9 | 3,522.4 | 3,342 | 85,384 |
| August 18, 2026 | 3,381 | 3,430.2 | 3,430.2 | 3,485.3 | 3,313.8 | 121,628 |
| August 17, 2026 | 3,468.9 | 3,362.6 | 3,362.6 | 3,544.8 | 3,342.6 | 187,350 |
| August 14, 2026 | 3,700 | 3,538.5 | 3,538.5 | 3,874 | 3,512.5 | 175,313 |
AD
