Centum Electronics Limited - CENTUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,363	2,542.8	2,542.8	2,645	2,363	1.74M
February 19, 2026	2,351.1	2,294.8	2,294.8	2,374.1	2,288	10,082
February 18, 2026	2,374	2,351.1	2,351.1	2,374	2,325	11,275
February 17, 2026	2,382	2,362.5	2,362.5	2,430	2,345	14,467
February 16, 2026	2,289.9	2,395	2,395	2,475.9	2,220.1	96,440
February 13, 2026	2,480	2,307.1	2,307.1	2,480	2,264.7	54,460
February 12, 2026	2,480	2,488.6	2,488.6	2,502.9	2,460.9	14,894
February 11, 2026	2,478.5	2,479.8	2,479.8	2,498	2,422.5	15,771
February 10, 2026	2,385	2,478.5	2,478.5	2,508.9	2,382.7	39,099
February 09, 2026	2,317	2,385.5	2,385.5	2,391	2,282.1	16,040
February 06, 2026	2,319.8	2,316.8	2,316.8	2,331.6	2,253.1	10,765
February 05, 2026	2,332.2	2,324.5	2,324.5	2,374.8	2,301.7	6,529
February 04, 2026	2,368	2,363.9	2,363.9	2,369.9	2,297.7	14,153
February 03, 2026	2,378.4	2,354.9	2,354.9	2,460	2,341.7	55,582
February 02, 2026	2,290	2,331.8	2,331.8	2,350	2,239.8	22,440
February 01, 2026	2,360	2,294.4	2,294.4	2,390	2,236.1	21,198
January 30, 2026	2,222	2,324.4	2,324.4	2,341.8	2,222	33,098
January 29, 2026	2,233.9	2,254.8	2,254.8	2,294.3	2,230.1	17,965
January 28, 2026	2,227.7	2,256.5	2,256.5	2,287	2,194	93,666
January 27, 2026	2,190	2,236.1	2,236.1	2,260	2,112	47,078
January 23, 2026	2,250	2,202.9	2,202.9	2,250	2,150	24,804
January 22, 2026	2,170.1	2,250.7	2,250.7	2,280	2,151	20,814
January 21, 2026	2,225	2,184.3	2,184.3	2,225	2,120	61,716
January 20, 2026	2,252.5	2,224.7	2,224.7	2,263.6	2,190	29,061
January 19, 2026	2,300	2,252.5	2,252.5	2,315	2,237	19,939
January 16, 2026	2,341.8	2,305.7	2,305.7	2,363.9	2,260.1	43,601
January 14, 2026	2,330.1	2,328.7	2,328.7	2,377.7	2,270	82,227
January 13, 2026	2,328.1	2,330.6	2,330.6	2,379.7	2,252	92,916
January 12, 2026	2,091	2,331.8	2,331.8	2,511.1	2,044.2	640,603
January 09, 2026	2,207.2	2,092.6	2,092.6	2,209.9	2,075	28,449
January 08, 2026	2,253.2	2,211.4	2,211.4	2,263.9	2,195	11,186
January 07, 2026	2,192	2,253.2	2,253.2	2,273.8	2,187.4	16,903
January 06, 2026	2,242	2,191	2,191	2,243	2,171.2	28,658
January 05, 2026	2,266.8	2,236.5	2,236.5	2,300	2,219	29,313
January 02, 2026	2,305	2,266.8	2,266.8	2,317.9	2,255	29,921
January 01, 2026	2,336.7	2,289.5	2,289.5	2,347.3	2,262	26,279
December 31, 2025	2,330	2,336.7	2,336.7	2,404	2,308.2	11,017
December 30, 2025	2,333	2,330.1	2,330.1	2,349.9	2,292.6	14,473
December 29, 2025	2,450	2,346.1	2,346.1	2,450	2,323.9	16,844
December 26, 2025	2,400.6	2,456.4	2,456.4	2,475	2,393.7	19,583
December 24, 2025	2,385	2,398.2	2,398.2	2,485	2,372.1	28,431
December 23, 2025	2,310.3	2,402.7	2,402.7	2,465.2	2,251.1	48,754
December 22, 2025	2,188.4	2,316.1	2,316.1	2,506.8	2,150	138,297
December 19, 2025	2,169.5	2,177.6	2,177.6	2,214.5	2,162.5	13,834
December 18, 2025	2,230.8	2,169	2,169	2,230.8	2,148.1	13,534
December 17, 2025	2,262	2,213.1	2,213.1	2,276.5	2,205.1	11,623
December 16, 2025	2,276.4	2,268.6	2,268.6	2,338	2,260	13,481
December 15, 2025	2,296	2,287.8	2,287.8	2,317	2,250.9	14,714
December 12, 2025	2,395.1	2,302.8	2,302.8	2,414.6	2,282.4	24,187
December 11, 2025	2,270.4	2,389.2	2,389.2	2,431.9	2,218.9	40,657
December 10, 2025	2,239.2	2,276.2	2,276.2	2,317.6	2,239.2	26,385
December 09, 2025	2,146.2	2,242	2,242	2,280	2,111	56,389
December 08, 2025	2,200.1	2,167.8	2,167.8	2,245.9	2,155	14,328
December 05, 2025	2,267.4	2,210.9	2,210.9	2,282.7	2,200.1	11,578
December 04, 2025	2,315	2,267.4	2,267.4	2,340	2,250	14,586
December 03, 2025	2,267.9	2,317.4	2,317.4	2,377.3	2,267.9	29,814
December 02, 2025	2,367.3	2,290.7	2,290.7	2,368.1	2,274.9	16,244
December 01, 2025	2,364.2	2,345.1	2,345.1	2,417.7	2,311.4	14,178
November 28, 2025	2,366.9	2,364.2	2,364.2	2,416.3	2,351.1	8,341
November 27, 2025	2,410	2,390.8	2,390.8	2,431.9	2,380	5,717

Centum Electronics Limited (CENTUM.NS) NSE