Centum Electronics Limited (CENTUM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Centum Electronics Limited (CENTUM.NS) 10 years ago, it would be worth ₹7,255.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,603.09, while ₹1000 invested 1 year ago would be worth ₹1,606.2. This corresponds to total returns of 625.51%, 660.31%, 60.62%, respectively, with annualized returns of 21.9%, 50%, 60.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,600 | 3,647.6 | 3,647.6 | 3,695 | 3,531.8 | 50,001 |
| July 09, 2026 | 3,555 | 3,557.9 | 3,557.9 | 3,608.2 | 3,500 | 38,028 |
| July 08, 2026 | 3,549.9 | 3,513.3 | 3,513.3 | 3,604.8 | 3,447 | 32,549 |
| July 07, 2026 | 3,623.1 | 3,556 | 3,556 | 3,623.1 | 3,475.1 | 50,180 |
| July 06, 2026 | 3,650.1 | 3,638.4 | 3,638.4 | 3,690 | 3,596 | 24,944 |
| July 03, 2026 | 3,699.9 | 3,627 | 3,627 | 3,740 | 3,595 | 26,755 |
| July 02, 2026 | 3,710.5 | 3,694 | 3,694 | 3,743.8 | 3,626.1 | 24,275 |
| July 01, 2026 | 3,824.9 | 3,716.8 | 3,716.8 | 3,871.9 | 3,701 | 30,701 |
| June 30, 2026 | 3,700 | 3,784 | 3,784 | 3,916 | 3,683.7 | 94,530 |
| June 29, 2026 | 3,562.3 | 3,680.2 | 3,680.2 | 3,729 | 3,501 | 36,310 |
| June 25, 2026 | 3,636 | 3,562.3 | 3,562.3 | 3,648.6 | 3,486.5 | 50,498 |
| June 24, 2026 | 3,649.9 | 3,630.9 | 3,630.9 | 3,698.4 | 3,609.4 | 19,151 |
| June 23, 2026 | 3,749.8 | 3,667 | 3,667 | 3,749.8 | 3,630.2 | 35,578 |
| June 22, 2026 | 3,538 | 3,703.4 | 3,703.4 | 3,731.9 | 3,509.4 | 71,348 |
| June 19, 2026 | 3,489.6 | 3,539 | 3,539 | 3,568.4 | 3,485 | 25,627 |
| June 18, 2026 | 3,625.1 | 3,489.6 | 3,489.6 | 3,700 | 3,470.2 | 91,253 |
| June 17, 2026 | 3,631.4 | 3,614.7 | 3,614.7 | 3,704.6 | 3,567.6 | 41,399 |
| June 16, 2026 | 3,674.7 | 3,627.8 | 3,627.8 | 3,695.8 | 3,600 | 28,722 |
| June 15, 2026 | 3,618 | 3,626.6 | 3,626.6 | 3,725 | 3,564.1 | 97,787 |
| June 12, 2026 | 3,450.8 | 3,582.8 | 3,582.8 | 3,642.3 | 3,415.8 | 104,575 |
| June 11, 2026 | 3,297 | 3,389.8 | 3,389.8 | 3,529.6 | 3,260.1 | 87,006 |
| June 10, 2026 | 3,378 | 3,304 | 3,304 | 3,399 | 3,250 | 51,772 |
| June 09, 2026 | 3,335 | 3,355.2 | 3,355.2 | 3,379 | 3,262 | 63,167 |
| June 08, 2026 | 3,457 | 3,303 | 3,303 | 3,521 | 3,253.6 | 53,242 |
| June 05, 2026 | 3,490 | 3,459.9 | 3,459.9 | 3,548.6 | 3,418.1 | 42,803 |
| June 04, 2026 | 3,580 | 3,482.6 | 3,482.6 | 3,684 | 3,460 | 79,833 |
| June 03, 2026 | 3,625 | 3,589.9 | 3,589.9 | 3,625.5 | 3,515.3 | 57,692 |
| June 02, 2026 | 3,479.9 | 3,600 | 3,600 | 3,629 | 3,452.6 | 57,164 |
| June 01, 2026 | 3,534.1 | 3,511.3 | 3,511.3 | 3,714 | 3,480 | 155,084 |
| May 29, 2026 | 3,241.5 | 3,484 | 3,484 | 3,549.8 | 3,224.9 | 183,248 |
| May 27, 2026 | 3,160 | 3,241.5 | 3,241.5 | 3,301.9 | 3,155.3 | 92,729 |
| May 26, 2026 | 3,181 | 3,170.6 | 3,170.6 | 3,275.2 | 3,135.4 | 44,441 |
| May 25, 2026 | 3,210 | 3,171.9 | 3,171.9 | 3,324 | 3,164.6 | 53,052 |
| May 22, 2026 | 3,220.6 | 3,187.6 | 3,187.6 | 3,324 | 3,148.1 | 96,011 |
| May 21, 2026 | 3,022.2 | 3,233.2 | 3,233.2 | 3,289.9 | 3,010.2 | 346,502 |
| May 20, 2026 | 2,900 | 2,998.2 | 2,998.2 | 3,036.4 | 2,872.3 | 42,996 |
| May 19, 2026 | 2,954.1 | 2,909.2 | 2,909.2 | 2,965 | 2,879.9 | 28,444 |
| May 18, 2026 | 2,950.1 | 2,910.4 | 2,910.4 | 2,994.1 | 2,682 | 162,198 |
| May 15, 2026 | 2,979.8 | 3,010.8 | 3,010.8 | 3,170 | 2,783.1 | 214,001 |
| May 14, 2026 | 3,050 | 2,979.8 | 2,979.8 | 3,100 | 2,911 | 25,108 |
| May 13, 2026 | 2,900 | 3,021.5 | 3,021.5 | 3,090 | 2,900 | 49,458 |
| May 12, 2026 | 3,075 | 2,936 | 2,936 | 3,120 | 2,925 | 45,640 |
| May 11, 2026 | 3,167.6 | 3,055.9 | 3,055.9 | 3,179 | 3,037.8 | 71,845 |
| May 08, 2026 | 2,980 | 3,104.7 | 3,104.7 | 3,198.8 | 2,930.5 | 203,364 |
| May 07, 2026 | 2,838 | 2,946.2 | 2,946.2 | 2,980 | 2,820.1 | 67,068 |
| May 06, 2026 | 2,809 | 2,810.5 | 2,810.5 | 2,865.9 | 2,780 | 36,158 |
| May 05, 2026 | 2,812.5 | 2,797.8 | 2,797.8 | 2,899 | 2,780 | 35,856 |
| May 04, 2026 | 2,890.6 | 2,812.5 | 2,812.5 | 2,890.6 | 2,786.1 | 24,124 |
| April 30, 2026 | 2,902 | 2,847.9 | 2,847.9 | 2,921.9 | 2,830 | 28,547 |
| April 29, 2026 | 2,925 | 2,887.5 | 2,887.5 | 2,937.3 | 2,866.2 | 23,394 |
| April 28, 2026 | 2,868 | 2,899.1 | 2,899.1 | 2,948.7 | 2,852.1 | 41,016 |
| April 27, 2026 | 2,846 | 2,868.4 | 2,868.4 | 2,882.2 | 2,806.1 | 24,235 |
| April 24, 2026 | 2,899 | 2,803.9 | 2,803.9 | 2,924.8 | 2,799 | 29,179 |
| April 23, 2026 | 2,857.2 | 2,888.7 | 2,888.7 | 2,920 | 2,857 | 35,165 |
| April 22, 2026 | 2,829.1 | 2,874.2 | 2,874.2 | 2,890 | 2,749 | 83,343 |
| April 21, 2026 | 2,898.9 | 2,816.7 | 2,816.7 | 2,990 | 2,802.6 | 94,670 |
| April 20, 2026 | 3,100.1 | 2,881.8 | 2,881.8 | 3,139.1 | 2,861 | 169,278 |
| April 17, 2026 | 3,090.5 | 3,084.8 | 3,084.8 | 3,129 | 3,021.3 | 266,212 |
| April 16, 2026 | 2,885 | 3,045.4 | 3,045.4 | 3,070 | 2,863.5 | 160,247 |
| April 15, 2026 | 2,870 | 2,862.3 | 2,862.3 | 2,879.9 | 2,781.9 | 60,955 |