Centum Electronics Limited (CENTUM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CENTUM.NS Historical Return
If you invested ₹1000 in Centum Electronics Limited (CENTUM.NS) 10 years ago, it would be worth ₹9,905.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,926.91, while ₹1000 invested 1 year ago would be worth ₹1,905.5. This corresponds to total returns of 890.57%, 892.69%, 90.55%, respectively, with annualized returns of 25.77%, 58.3%, 90.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CENTUM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,790.1 | 4,701.7 | 4,701.7 | 4,851 | 4,603.2 | 79,167 |
| September 30, 2026 | 4,915.8 | 4,797.9 | 4,797.9 | 4,925 | 4,738.4 | 90,214 |
| September 29, 2026 | 4,530 | 4,920.7 | 4,920.7 | 4,995 | 4,460.2 | 480,139 |
| September 28, 2026 | 4,775 | 4,571.2 | 4,571.2 | 4,801.9 | 4,538.9 | 62,217 |
| September 25, 2026 | 4,874.9 | 4,802.3 | 4,802.3 | 4,909.9 | 4,753.5 | 73,380 |
| September 24, 2026 | 4,822.3 | 4,837.6 | 4,837.6 | 4,959 | 4,766.8 | 91,384 |
| September 23, 2026 | 4,887 | 4,826.1 | 4,826.1 | 4,999.5 | 4,760.1 | 196,069 |
| September 22, 2026 | 4,745 | 4,858.7 | 4,858.7 | 4,894.8 | 4,640 | 98,711 |
| September 21, 2026 | 4,351.5 | 4,739.2 | 4,739.2 | 4,805 | 4,350 | 296,060 |
| September 18, 2026 | 4,398 | 4,333.3 | 4,333.3 | 4,421 | 4,300 | 41,610 |
| September 17, 2026 | 4,327.9 | 4,343.4 | 4,343.4 | 4,448 | 4,297.4 | 62,284 |
| September 16, 2026 | 4,049.5 | 4,276.1 | 4,276.1 | 4,313.4 | 3,900.2 | 90,062 |
| September 15, 2026 | 4,254.9 | 4,010.6 | 4,010.6 | 4,298.9 | 3,972.8 | 42,588 |
| September 11, 2026 | 4,214 | 4,192 | 4,192 | 4,258 | 4,082.5 | 27,428 |
| September 10, 2026 | 4,242.5 | 4,210.4 | 4,210.4 | 4,309 | 4,192.1 | 21,690 |
| September 09, 2026 | 4,287.9 | 4,250.5 | 4,250.5 | 4,450 | 4,211 | 114,623 |
| September 08, 2026 | 4,375 | 4,287.4 | 4,287.4 | 4,400 | 4,250 | 92,553 |
| September 07, 2026 | 3,778.2 | 4,376.9 | 4,376.9 | 4,420 | 3,778.2 | 827,315 |
| September 04, 2026 | 3,746.3 | 3,767.3 | 3,767.3 | 3,800 | 3,723 | 29,156 |
| September 03, 2026 | 3,600 | 3,776.1 | 3,776.1 | 3,798.8 | 3,585.1 | 146,074 |
| September 02, 2026 | 3,467.7 | 3,555.3 | 3,555.3 | 3,595 | 3,437.2 | 117,875 |
| September 01, 2026 | 3,445.5 | 3,420.1 | 3,420.1 | 3,495 | 3,405.9 | 18,880 |
| August 31, 2026 | 3,480 | 3,445.5 | 3,445.5 | 3,535 | 3,366 | 55,304 |
| August 28, 2026 | 3,401 | 3,442.8 | 3,442.8 | 3,456.1 | 3,399.9 | 25,944 |
| August 27, 2026 | 3,349.5 | 3,401.9 | 3,401.9 | 3,444 | 3,349.5 | 42,422 |
| August 26, 2026 | 3,302.6 | 3,334.5 | 3,334.5 | 3,391.2 | 3,267.7 | 33,857 |
| August 25, 2026 | 3,359.5 | 3,274.8 | 3,274.8 | 3,384.9 | 3,255.1 | 36,018 |
| August 24, 2026 | 3,459.9 | 3,359.5 | 3,359.5 | 3,486.5 | 3,350 | 41,488 |
| August 21, 2026 | 3,450 | 3,439 | 3,439 | 3,550 | 3,400.1 | 71,264 |
| August 20, 2026 | 3,404.7 | 3,446 | 3,446 | 3,482.7 | 3,368.3 | 50,767 |
| August 19, 2026 | 3,469 | 3,368.9 | 3,368.9 | 3,522.4 | 3,342 | 85,384 |
| August 18, 2026 | 3,381 | 3,430.2 | 3,430.2 | 3,485.3 | 3,313.8 | 121,628 |
| August 17, 2026 | 3,468.9 | 3,362.6 | 3,362.6 | 3,544.8 | 3,342.6 | 187,350 |
| August 14, 2026 | 3,700 | 3,538.5 | 3,538.5 | 3,874 | 3,512.5 | 175,313 |
| August 13, 2026 | 3,808.8 | 3,791 | 3,791 | 3,881 | 3,770 | 27,588 |
| August 12, 2026 | 3,850 | 3,794.7 | 3,794.7 | 3,920 | 3,771.3 | 41,246 |
| August 11, 2026 | 3,850 | 3,821.2 | 3,821.2 | 3,897.7 | 3,791 | 23,799 |
| August 10, 2026 | 3,885 | 3,861.2 | 3,861.2 | 3,968.8 | 3,824.7 | 57,383 |
| August 07, 2026 | 3,741.6 | 3,851.8 | 3,851.8 | 3,864 | 3,741.6 | 24,940 |
| August 06, 2026 | 3,785.2 | 3,790.3 | 3,790.3 | 3,848 | 3,716 | 20,538 |
| August 05, 2026 | 3,698.7 | 3,789.5 | 3,789.5 | 3,843.9 | 3,672.6 | 41,727 |
| August 04, 2026 | 3,676.5 | 3,698.6 | 3,698.6 | 3,740.3 | 3,640 | 21,707 |
| August 03, 2026 | 3,600 | 3,676.5 | 3,676.5 | 3,748.4 | 3,577.2 | 52,836 |
| July 31, 2026 | 3,520 | 3,543.1 | 3,543.1 | 3,596.7 | 3,446.8 | 27,812 |
| July 30, 2026 | 3,578.5 | 3,446.8 | 3,446.8 | 3,600 | 3,413.3 | 29,914 |
| July 29, 2026 | 3,445 | 3,578.5 | 3,578.5 | 3,588 | 3,445 | 40,710 |
| July 28, 2026 | 3,503.1 | 3,455.9 | 3,455.9 | 3,569.4 | 3,430 | 26,604 |
| July 27, 2026 | 3,600 | 3,503.1 | 3,503.1 | 3,669.4 | 3,490 | 33,848 |
| July 24, 2026 | 3,545 | 3,593.8 | 3,593.8 | 3,650.4 | 3,530 | 15,364 |
| July 23, 2026 | 3,589 | 3,570.7 | 3,570.7 | 3,684.7 | 3,551 | 19,060 |
| July 22, 2026 | 3,740 | 3,610.3 | 3,610.3 | 3,740 | 3,580 | 44,569 |
| July 21, 2026 | 3,710 | 3,712.5 | 3,712.5 | 3,741.8 | 3,684.1 | 18,629 |
| July 20, 2026 | 3,700 | 3,714.6 | 3,714.6 | 3,748 | 3,663 | 18,080 |
| July 17, 2026 | 3,725 | 3,711.4 | 3,711.4 | 3,734.4 | 3,652 | 35,771 |
| July 16, 2026 | 3,650.1 | 3,724 | 3,724 | 3,740 | 3,650.1 | 21,610 |
| July 15, 2026 | 3,623 | 3,652.5 | 3,652.5 | 3,715 | 3,623 | 31,867 |
| July 14, 2026 | 3,731 | 3,622.6 | 3,622.6 | 3,731 | 3,582 | 33,398 |
| July 13, 2026 | 3,641.3 | 3,741.1 | 3,741.1 | 3,809 | 3,582.6 | 55,128 |
| July 10, 2026 | 3,600 | 3,647.6 | 3,647.6 | 3,695 | 3,531.8 | 50,001 |
| July 09, 2026 | 3,555 | 3,557.9 | 3,557.9 | 3,608.2 | 3,500 | 38,028 |
AD
