Centum Electronics Limited (CENTUM.NS) NSE

3,600.00

+88.7(+2.53%)

Updated at June 02 03:29PM

Currency In INR

CENTUM.NS Historical Return

If you invested ₹1000 in Centum Electronics Limited (CENTUM.NS) 10 years ago, it would be worth ₹7,826.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,680.76, while ₹1000 invested 1 year ago would be worth ₹1,444.61. This corresponds to total returns of 682.63%, 768.08%, 44.46%, respectively, with annualized returns of 22.83%, 54.03%, 44.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,479.9	3,600	3,600	3,629	3,452.6	57,164
June 01, 2026	3,534.1	3,511.3	3,511.3	3,714	3,480	155,084
May 29, 2026	3,241.5	3,484	3,484	3,549.8	3,224.9	183,248
May 27, 2026	3,160	3,241.5	3,241.5	3,301.9	3,155.3	92,729
May 26, 2026	3,181	3,170.6	3,170.6	3,275.2	3,135.4	44,441
May 25, 2026	3,210	3,171.9	3,171.9	3,324	3,164.6	53,052
May 22, 2026	3,220.6	3,187.6	3,187.6	3,324	3,148.1	96,011
May 21, 2026	3,022.2	3,233.2	3,233.2	3,289.9	3,010.2	346,502
May 20, 2026	2,900	2,998.2	2,998.2	3,036.4	2,872.3	42,996
May 19, 2026	2,954.1	2,909.2	2,909.2	2,965	2,879.9	28,444
May 18, 2026	2,950.1	2,910.4	2,910.4	2,994.1	2,682	162,198
May 15, 2026	2,979.8	3,010.8	3,010.8	3,170	2,783.1	214,001
May 14, 2026	3,050	2,979.8	2,979.8	3,100	2,911	25,108
May 13, 2026	2,900	3,021.5	3,021.5	3,090	2,900	49,458
May 12, 2026	3,075	2,936	2,936	3,120	2,925	45,640
May 11, 2026	3,167.6	3,055.9	3,055.9	3,179	3,037.8	71,845
May 08, 2026	2,980	3,104.7	3,104.7	3,198.8	2,930.5	203,364
May 07, 2026	2,838	2,946.2	2,946.2	2,980	2,820.1	67,068
May 06, 2026	2,809	2,810.5	2,810.5	2,865.9	2,780	36,158
May 05, 2026	2,812.5	2,797.8	2,797.8	2,899	2,780	35,856
May 04, 2026	2,890.6	2,812.5	2,812.5	2,890.6	2,786.1	24,124
April 30, 2026	2,902	2,847.9	2,847.9	2,921.9	2,830	28,547
April 29, 2026	2,925	2,887.5	2,887.5	2,937.3	2,866.2	23,394
April 28, 2026	2,868	2,899.1	2,899.1	2,948.7	2,852.1	41,016
April 27, 2026	2,846	2,868.4	2,868.4	2,882.2	2,806.1	24,235
April 24, 2026	2,899	2,803.9	2,803.9	2,924.8	2,799	29,179
April 23, 2026	2,857.2	2,888.7	2,888.7	2,920	2,857	35,165
April 22, 2026	2,829.1	2,874.2	2,874.2	2,890	2,749	83,343
April 21, 2026	2,898.9	2,816.7	2,816.7	2,990	2,802.6	94,670
April 20, 2026	3,100.1	2,881.8	2,881.8	3,139.1	2,861	169,278
April 17, 2026	3,090.5	3,084.8	3,084.8	3,129	3,021.3	266,212
April 16, 2026	2,885	3,045.4	3,045.4	3,070	2,863.5	160,247
April 15, 2026	2,870	2,862.3	2,862.3	2,879.9	2,781.9	60,955
April 13, 2026	2,789.6	2,797.1	2,797.1	2,878.7	2,755.5	53,182
April 10, 2026	2,756	2,815.4	2,815.4	2,849.6	2,750	43,889
April 09, 2026	2,689	2,744.8	2,744.8	2,785	2,678.5	60,483
April 08, 2026	2,791	2,671.4	2,671.4	2,805	2,652.5	71,246
April 07, 2026	2,788	2,711.6	2,711.6	2,851.9	2,683.5	40,783
April 06, 2026	2,811.1	2,787.1	2,787.1	2,829.4	2,768.1	42,685
April 02, 2026	2,820.1	2,836.5	2,836.5	2,855	2,730	35,391
April 01, 2026	2,890.1	2,865.7	2,865.7	2,935.3	2,811	42,808
March 30, 2026	2,794.4	2,764.2	2,764.2	2,914.8	2,723.4	63,789
March 27, 2026	2,820	2,804.3	2,804.3	2,950.7	2,788.7	82,408
March 25, 2026	2,844.9	2,830	2,830	2,889	2,802.5	41,326
March 24, 2026	2,850	2,831.6	2,831.6	2,910.6	2,728.9	91,609
March 23, 2026	2,935	2,744.4	2,744.4	2,967.1	2,698	123,739
March 20, 2026	-1	-1	2,987.8	-1	-1	0
March 19, 2026	2,830	2,725.8	2,725.8	2,835.1	2,712.9	39,449
March 18, 2026	2,772	2,835.9	2,835.9	2,965	2,743.6	81,137
March 17, 2026	2,736.2	2,743.6	2,743.6	2,777.9	2,686.1	30,383
March 16, 2026	2,668	2,704.4	2,704.4	2,730	2,616.9	21,183
March 13, 2026	2,776.5	2,673.5	2,673.5	2,845	2,631.2	27,318
March 12, 2026	2,848.3	2,774.5	2,774.5	2,849.7	2,718.2	34,054
March 11, 2026	2,839.1	2,856.9	2,856.9	2,947	2,818.2	41,295
March 10, 2026	2,804.9	2,839.1	2,839.1	2,887	2,804.9	43,701
March 09, 2026	2,844.9	2,776.4	2,776.4	2,844.9	2,702	38,040
March 06, 2026	2,700	2,855.6	2,855.6	2,962.6	2,634.2	153,115
March 05, 2026	2,637	2,724.8	2,724.8	2,741.9	2,609.6	30,699
March 04, 2026	-1	-1	2,619.1	-1	-1	0
March 02, 2026	2,550	2,710.8	2,710.8	2,772.9	2,520	99,364