Centum Electronics Limited - CENTUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	2,557.1	2,526.3	2,526.3	2,561.7	2,509.9	9,310
October 17, 2025	2,548.6	2,543.9	2,543.9	2,570	2,505	11,709
October 16, 2025	2,531.8	2,510.9	2,510.9	2,550	2,501.9	9,432
October 15, 2025	2,520	2,531.8	2,531.8	2,597.2	2,515	18,396
October 14, 2025	2,600	2,518.2	2,518.2	2,622	2,501.1	27,636
October 13, 2025	2,691.4	2,586.9	2,586.9	2,693.4	2,557.7	39,343
October 10, 2025	2,597	2,693.4	2,693.4	2,724.2	2,580	38,624
October 09, 2025	2,627	2,613.6	2,613.6	2,650	2,534	53,998
October 08, 2025	2,600	2,606.5	2,606.5	2,645	2,514.1	53,922
October 07, 2025	2,609.9	2,623.5	2,623.5	2,644	2,552.1	63,779
October 06, 2025	2,490	2,596.7	2,596.7	2,631.9	2,460.2	84,682
October 03, 2025	2,694.9	2,459.2	2,459.2	2,729	2,424.4	156,282
October 01, 2025	2,670	2,693.7	2,693.7	2,709.9	2,605.7	22,637
September 30, 2025	2,674.3	2,668.9	2,668.9	2,694.5	2,615.1	13,244
September 29, 2025	2,654.8	2,662.3	2,662.3	2,760	2,641	28,406
September 26, 2025	2,750	2,617.9	2,617.9	2,778.2	2,592.9	55,618
September 25, 2025	2,897.2	2,747.2	2,747.2	2,900.6	2,710.3	24,086
September 24, 2025	2,794.7	2,878.6	2,878.6	2,906	2,760.7	44,173
September 23, 2025	2,810	2,794.7	2,794.7	2,827.9	2,765.7	14,882
September 22, 2025	2,832	2,810.2	2,810.2	2,900	2,785.3	25,502
September 19, 2025	2,673.4	2,832	2,832	2,850	2,650	74,177
September 18, 2025	2,709.7	2,647.2	2,647.2	2,722.9	2,600	26,584
September 17, 2025	2,697	2,696.2	2,696.2	2,731.7	2,680	11,424
September 16, 2025	2,707.1	2,692.9	2,692.9	2,743.1	2,675	11,034
September 15, 2025	2,717	2,680.6	2,680.6	2,787.5	2,663.4	31,859
September 12, 2025	2,620	2,705.6	2,705.6	2,749	2,600	53,352
September 11, 2025	2,644.9	2,591.8	2,591.8	2,688	2,576	37,573
September 10, 2025	2,808.3	2,644	2,644	2,808.3	2,625	75,812
September 09, 2025	2,959.8	2,799.3	2,799.3	2,974	2,752.2	47,036
September 08, 2025	2,968.9	2,959.8	2,959.8	3,037	2,871	57,659
September 05, 2025	2,824.7	2,965.7	2,965.7	3,044	2,779.9	131,527
September 04, 2025	2,819.3	2,817.3	2,817.3	2,875	2,743.7	28,146
September 03, 2025	2,753	2,806.7	2,806.7	2,833.6	2,753	14,496
September 02, 2025	2,870.4	2,769.6	2,769.6	2,875	2,742.1	17,258
September 01, 2025	2,730	2,816.7	2,816.7	2,911	2,728.3	51,263
August 29, 2025	2,695	2,753.5	2,753.5	2,787.2	2,659.8	11,148
August 28, 2025	2,720	2,688.1	2,688.1	2,780	2,652.5	11,709
August 26, 2025	2,792.3	2,729.2	2,729.2	2,799	2,718.8	12,044
August 25, 2025	2,764.8	2,792.3	2,792.3	2,800	2,734	28,258
August 22, 2025	2,784	2,741.4	2,741.4	2,808.2	2,694.2	23,313
August 21, 2025	2,917	2,781.7	2,781.7	2,944.6	2,760.1	54,440
August 20, 2025	2,670	2,847.8	2,847.8	2,889.9	2,660	95,951
August 19, 2025	2,612.8	2,674.5	2,674.5	2,746.1	2,585.8	107,669
August 18, 2025	2,525	2,564.7	2,564.7	2,607.9	2,488.9	68,413
August 14, 2025	2,442	2,484.2	2,484.2	2,505	2,440	35,464
August 13, 2025	2,510.1	2,468	2,468	2,510.1	2,433.9	16,323
August 12, 2025	2,444	2,475.5	2,475.5	2,534	2,421.5	43,416
August 11, 2025	2,469	2,446	2,446	2,499	2,433.1	38,209
August 08, 2025	2,400	2,421.3	2,421.3	2,458	2,290.2	43,217
August 07, 2025	2,330.3	2,405.9	2,405.9	2,468.8	2,254.2	64,497
August 06, 2025	2,144	2,330.3	2,330.3	2,330.7	2,144	222,234
August 05, 2025	2,199	2,118.9	2,118.9	2,209.9	2,074	17,107
August 04, 2025	2,149	2,165.8	2,165.8	2,195	2,084.1	8,121
August 01, 2025	2,230	2,103.1	2,103.1	2,250	2,068.8	15,180
July 31, 2025	2,180	2,211.7	2,211.7	2,230	2,170.9	5,221
July 30, 2025	2,190	2,219.8	2,219.8	2,250	2,190	7,770
July 29, 2025	2,187.5	2,229.2	2,229.2	2,233.1	2,164.4	9,104
July 28, 2025	2,284	2,198.4	2,198.4	2,285.9	2,175	15,836
July 25, 2025	2,278	2,269.2	2,269.2	2,282	2,233.1	6,132
July 24, 2025	2,345	2,278.7	2,278.7	2,345	2,270	7,716

Centum Electronics Limited (CENTUM.NS) NSE