Centum Electronics Limited (CENTUM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CENTUM.NS Historical Return
If you invested ₹1000 in Centum Electronics Limited (CENTUM.NS) 10 years ago, it would be worth ₹7,132.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,545.97, while ₹1000 invested 1 year ago would be worth ₹1,254.47. This corresponds to total returns of 613.23%, 654.6%, 25.45%, respectively, with annualized returns of 21.7%, 49.81%, 25.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CENTUM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,450 | 3,439 | 3,439 | 3,550 | 3,400.1 | 71,264 |
| August 20, 2026 | 3,404.7 | 3,446 | 3,446 | 3,482.7 | 3,368.3 | 50,767 |
| August 19, 2026 | 3,469 | 3,368.9 | 3,368.9 | 3,522.4 | 3,342 | 85,384 |
| August 18, 2026 | 3,381 | 3,430.2 | 3,430.2 | 3,485.3 | 3,313.8 | 121,628 |
| August 17, 2026 | 3,468.9 | 3,362.6 | 3,362.6 | 3,544.8 | 3,342.6 | 187,350 |
| August 14, 2026 | 3,700 | 3,538.5 | 3,538.5 | 3,874 | 3,512.5 | 175,313 |
| August 13, 2026 | 3,808.8 | 3,791 | 3,791 | 3,881 | 3,770 | 27,588 |
| August 12, 2026 | 3,850 | 3,794.7 | 3,794.7 | 3,920 | 3,771.3 | 41,246 |
| August 11, 2026 | 3,850 | 3,821.2 | 3,821.2 | 3,897.7 | 3,791 | 23,799 |
| August 10, 2026 | 3,885 | 3,861.2 | 3,861.2 | 3,968.8 | 3,824.7 | 57,383 |
| August 07, 2026 | 3,741.6 | 3,851.8 | 3,851.8 | 3,864 | 3,741.6 | 24,940 |
| August 06, 2026 | 3,785.2 | 3,790.3 | 3,790.3 | 3,848 | 3,716 | 20,538 |
| August 05, 2026 | 3,698.7 | 3,789.5 | 3,789.5 | 3,843.9 | 3,672.6 | 41,727 |
| August 04, 2026 | 3,676.5 | 3,698.6 | 3,698.6 | 3,740.3 | 3,640 | 21,707 |
| August 03, 2026 | 3,600 | 3,676.5 | 3,676.5 | 3,748.4 | 3,577.2 | 52,836 |
| July 31, 2026 | 3,520 | 3,543.1 | 3,543.1 | 3,596.7 | 3,446.8 | 27,812 |
| July 30, 2026 | 3,578.5 | 3,446.8 | 3,446.8 | 3,600 | 3,413.3 | 29,914 |
| July 29, 2026 | 3,445 | 3,578.5 | 3,578.5 | 3,588 | 3,445 | 40,710 |
| July 28, 2026 | 3,503.1 | 3,455.9 | 3,455.9 | 3,569.4 | 3,430 | 26,604 |
| July 27, 2026 | 3,600 | 3,503.1 | 3,503.1 | 3,669.4 | 3,490 | 33,848 |
| July 24, 2026 | 3,545 | 3,593.8 | 3,593.8 | 3,650.4 | 3,530 | 15,364 |
| July 23, 2026 | 3,589 | 3,570.7 | 3,570.7 | 3,684.7 | 3,551 | 19,060 |
| July 22, 2026 | 3,740 | 3,610.3 | 3,610.3 | 3,740 | 3,580 | 44,569 |
| July 21, 2026 | 3,710 | 3,712.5 | 3,712.5 | 3,741.8 | 3,684.1 | 18,629 |
| July 20, 2026 | 3,700 | 3,714.6 | 3,714.6 | 3,748 | 3,663 | 18,080 |
| July 17, 2026 | 3,725 | 3,711.4 | 3,711.4 | 3,734.4 | 3,652 | 35,771 |
| July 16, 2026 | 3,650.1 | 3,724 | 3,724 | 3,740 | 3,650.1 | 21,610 |
| July 15, 2026 | 3,623 | 3,652.5 | 3,652.5 | 3,715 | 3,623 | 31,867 |
| July 14, 2026 | 3,731 | 3,622.6 | 3,622.6 | 3,731 | 3,582 | 33,398 |
| July 13, 2026 | 3,641.3 | 3,741.1 | 3,741.1 | 3,809 | 3,582.6 | 55,128 |
| July 10, 2026 | 3,600 | 3,647.6 | 3,647.6 | 3,695 | 3,531.8 | 50,001 |
| July 09, 2026 | 3,555 | 3,557.9 | 3,557.9 | 3,608.2 | 3,500 | 38,028 |
| July 08, 2026 | 3,549.9 | 3,513.3 | 3,513.3 | 3,604.8 | 3,447 | 32,549 |
| July 07, 2026 | 3,623.1 | 3,556 | 3,556 | 3,623.1 | 3,475.1 | 50,180 |
| July 06, 2026 | 3,650.1 | 3,638.4 | 3,638.4 | 3,690 | 3,596 | 24,944 |
| July 03, 2026 | 3,699.9 | 3,627 | 3,627 | 3,740 | 3,595 | 26,755 |
| July 02, 2026 | 3,710.5 | 3,694 | 3,694 | 3,743.8 | 3,626.1 | 24,275 |
| July 01, 2026 | 3,824.9 | 3,716.8 | 3,716.8 | 3,871.9 | 3,701 | 30,701 |
| June 30, 2026 | 3,700 | 3,784 | 3,784 | 3,916 | 3,683.7 | 94,530 |
| June 29, 2026 | 3,562.3 | 3,680.2 | 3,680.2 | 3,729 | 3,501 | 36,310 |
| June 25, 2026 | 3,636 | 3,562.3 | 3,562.3 | 3,648.6 | 3,486.5 | 50,498 |
| June 24, 2026 | 3,649.9 | 3,630.9 | 3,630.9 | 3,698.4 | 3,609.4 | 19,151 |
| June 23, 2026 | 3,749.8 | 3,667 | 3,667 | 3,749.8 | 3,630.2 | 35,578 |
| June 22, 2026 | 3,538 | 3,703.4 | 3,703.4 | 3,731.9 | 3,509.4 | 71,348 |
| June 19, 2026 | 3,489.6 | 3,539 | 3,539 | 3,568.4 | 3,485 | 25,627 |
| June 18, 2026 | 3,625.1 | 3,489.6 | 3,489.6 | 3,700 | 3,470.2 | 91,253 |
| June 17, 2026 | 3,631.4 | 3,614.7 | 3,614.7 | 3,704.6 | 3,567.6 | 41,399 |
| June 16, 2026 | 3,674.7 | 3,627.8 | 3,627.8 | 3,695.8 | 3,600 | 28,722 |
| June 15, 2026 | 3,618 | 3,626.6 | 3,626.6 | 3,725 | 3,564.1 | 97,787 |
| June 12, 2026 | 3,450.8 | 3,582.8 | 3,582.8 | 3,642.3 | 3,415.8 | 104,575 |
| June 11, 2026 | 3,297 | 3,389.8 | 3,389.8 | 3,529.6 | 3,260.1 | 87,006 |
| June 10, 2026 | 3,378 | 3,304 | 3,304 | 3,399 | 3,250 | 51,772 |
| June 09, 2026 | 3,335 | 3,355.2 | 3,355.2 | 3,379 | 3,262 | 63,167 |
| June 08, 2026 | 3,457 | 3,303 | 3,303 | 3,521 | 3,253.6 | 53,242 |
| June 05, 2026 | 3,490 | 3,459.9 | 3,459.9 | 3,548.6 | 3,418.1 | 42,803 |
| June 04, 2026 | 3,580 | 3,482.6 | 3,482.6 | 3,684 | 3,460 | 79,833 |
| June 03, 2026 | 3,625 | 3,589.9 | 3,589.9 | 3,625.5 | 3,515.3 | 57,692 |
| June 02, 2026 | 3,479.9 | 3,600 | 3,600 | 3,629 | 3,452.6 | 57,164 |
| June 01, 2026 | 3,534.1 | 3,511.3 | 3,511.3 | 3,714 | 3,480 | 155,084 |
| May 29, 2026 | 3,241.5 | 3,484 | 3,484 | 3,549.8 | 3,224.9 | 183,248 |
AD
