Centum Electronics Limited (CENTUM.NS) NSE

2,865.70

+101.5(+3.67%)

Updated at April 01 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	2,890.1	2,865.7	2,865.7	2,935.3	2,811	42,808
March 30, 2026	2,794.4	2,764.2	2,764.2	2,914.8	2,723.4	63,789
March 27, 2026	2,820	2,804.3	2,804.3	2,950.7	2,788.7	82,408
March 25, 2026	2,844.9	2,830	2,830	2,889	2,802.5	41,326
March 24, 2026	2,850	2,831.6	2,831.6	2,910.6	2,728.9	91,609
March 23, 2026	2,935	2,744.4	2,744.4	2,967.1	2,698	123,739
March 19, 2026	2,830	2,725.8	2,725.8	2,835.1	2,712.9	39,449
March 18, 2026	2,772	2,835.9	2,835.9	2,965	2,743.6	81,137
March 17, 2026	2,736.2	2,743.6	2,743.6	2,777.9	2,686.1	30,383
March 16, 2026	2,668	2,704.4	2,704.4	2,730	2,616.9	21,183
March 13, 2026	2,776.5	2,673.5	2,673.5	2,845	2,631.2	27,318
March 12, 2026	2,848.3	2,774.5	2,774.5	2,849.7	2,718.2	34,054
March 11, 2026	2,839.1	2,856.9	2,856.9	2,947	2,818.2	41,295
March 10, 2026	2,804.9	2,839.1	2,839.1	2,887	2,804.9	43,701
March 09, 2026	2,844.9	2,776.4	2,776.4	2,844.9	2,702	38,040
March 06, 2026	2,700	2,855.6	2,855.6	2,962.6	2,634.2	153,115
March 05, 2026	2,637	2,724.8	2,724.8	2,741.9	2,609.6	30,699
March 02, 2026	2,550	2,710.8	2,710.8	2,772.9	2,520	99,364
February 27, 2026	2,674.9	2,660.3	2,660.3	2,750	2,602.5	77,715
February 26, 2026	2,675.1	2,679.2	2,679.2	2,723.2	2,640.1	43,026
February 25, 2026	2,801.4	2,684.4	2,684.4	2,871	2,650	119,198
February 24, 2026	2,623.2	2,780.2	2,780.2	2,849	2,572.3	211,090
February 23, 2026	2,538.8	2,673.2	2,673.2	2,700	2,510.5	396,748
February 20, 2026	2,363	2,542.8	0	2,645	2,363	1.74M
February 19, 2026	2,351.1	2,294.8	0	2,374.1	2,288	10,082
February 18, 2026	2,374	2,351.1	0	2,374	2,325	11,275
February 17, 2026	2,382	2,362.5	0	2,430	2,345	14,467
February 16, 2026	2,289.9	2,395	0	2,475.9	2,220.1	96,440
February 13, 2026	2,480	2,307.1	0	2,480	2,264.7	54,460
February 12, 2026	2,480	2,488.6	0	2,502.9	2,460.9	14,894
February 11, 2026	2,478.5	2,479.8	0	2,498	2,422.5	15,771
February 10, 2026	2,385	2,478.5	0	2,508.9	2,382.7	39,099
February 09, 2026	2,317	2,385.5	0	2,391	2,282.1	16,040
February 06, 2026	2,319.8	2,316.8	0	2,331.6	2,253.1	10,765
February 05, 2026	2,332.2	2,324.5	0	2,374.8	2,301.7	6,529
February 04, 2026	2,368	2,363.9	0	2,369.9	2,297.7	14,153
February 03, 2026	2,378.4	2,354.9	0	2,460	2,341.7	55,582
February 02, 2026	2,290	2,331.8	0	2,350	2,239.8	22,440
February 01, 2026	2,360	2,294.4	0	2,390	2,236.1	21,198
January 30, 2026	2,222	2,324.4	0	2,341.8	2,222	33,098
January 29, 2026	2,233.9	2,254.8	0	2,294.3	2,230.1	17,965
January 28, 2026	2,227.7	2,256.5	0	2,287	2,194	93,666
January 27, 2026	2,190	2,236.1	0	2,260	2,112	47,078
January 23, 2026	2,250	2,202.9	0	2,250	2,150	24,804
January 22, 2026	2,170.1	2,250.7	0	2,280	2,151	20,814
January 21, 2026	2,225	2,184.3	0	2,225	2,120	61,716
January 20, 2026	2,252.5	2,224.7	0	2,263.6	2,190	29,061
January 19, 2026	2,300	2,252.5	0	2,315	2,237	19,939
January 16, 2026	2,341.8	2,305.7	0	2,363.9	2,260.1	43,601
January 14, 2026	2,330.1	2,328.7	0	2,377.7	2,270	82,227
January 13, 2026	2,328.1	2,330.6	0	2,379.7	2,252	92,916
January 12, 2026	2,091	2,331.8	0	2,511.1	2,044.2	640,603
January 09, 2026	2,207.2	2,092.6	0	2,209.9	2,075	28,449
January 08, 2026	2,253.2	2,211.4	0	2,263.9	2,195	11,186
January 07, 2026	2,192	2,253.2	0	2,273.8	2,187.4	16,903
January 06, 2026	2,242	2,191	0	2,243	2,171.2	28,658
January 05, 2026	2,266.8	2,236.5	0	2,300	2,219	29,313
January 02, 2026	2,305	2,266.8	0	2,317.9	2,255	29,921
January 01, 2026	2,336.7	2,289.5	0	2,347.3	2,262	26,279
December 31, 2025	2,330	2,336.7	0	2,404	2,308.2	11,017