Centum Electronics Limited - CENTUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2025	2,709.7	2,647.2	2,647.2	2,722.9	2,600	26,584
September 17, 2025	2,697	2,696.2	2,696.2	2,731.7	2,680	11,424
September 16, 2025	2,707.1	2,692.9	2,692.9	2,743.1	2,675	11,034
September 15, 2025	2,717	2,680.6	2,680.6	2,787.5	2,663.4	31,859
September 12, 2025	2,620	2,705.6	2,705.6	2,749	2,600	53,352
September 11, 2025	2,644.9	2,591.8	2,591.8	2,688	2,576	37,573
September 10, 2025	2,808.3	2,644	2,644	2,808.3	2,625	75,812
September 09, 2025	2,959.8	2,799.3	2,799.3	2,974	2,752.2	47,036
September 08, 2025	2,968.9	2,959.8	2,959.8	3,037	2,871	57,659
September 05, 2025	2,824.7	2,965.7	2,965.7	3,044	2,779.9	131,527
September 04, 2025	2,819.3	2,817.3	2,817.3	2,875	2,743.7	28,146
September 03, 2025	2,753	2,806.7	2,806.7	2,833.6	2,753	14,496
September 02, 2025	2,870.4	2,769.6	2,769.6	2,875	2,742.1	17,258
September 01, 2025	2,730	2,816.7	2,816.7	2,911	2,728.3	51,263
August 29, 2025	2,695	2,753.5	2,753.5	2,787.2	2,659.8	11,148
August 28, 2025	2,720	2,688.1	2,688.1	2,780	2,652.5	11,709
August 26, 2025	2,792.3	2,729.2	2,729.2	2,799	2,718.8	12,044
August 25, 2025	2,764.8	2,792.3	2,792.3	2,800	2,734	28,258
August 22, 2025	2,784	2,741.4	2,741.4	2,808.2	2,694.2	23,313
August 21, 2025	2,917	2,781.7	2,781.7	2,944.6	2,760.1	54,440
August 20, 2025	2,670	2,847.8	2,847.8	2,889.9	2,660	95,951
August 19, 2025	2,612.8	2,674.5	2,674.5	2,746.1	2,585.8	107,669
August 18, 2025	2,525	2,564.7	2,564.7	2,607.9	2,488.9	68,413
August 14, 2025	2,442	2,484.2	2,484.2	2,505	2,440	35,464
August 13, 2025	2,510.1	2,468	2,468	2,510.1	2,433.9	16,323
August 12, 2025	2,444	2,475.5	2,475.5	2,534	2,421.5	43,416
August 11, 2025	2,469	2,446	2,446	2,499	2,433.1	38,209
August 08, 2025	2,400	2,421.3	2,421.3	2,458	2,290.2	43,217
August 07, 2025	2,330.3	2,405.9	2,405.9	2,468.8	2,254.2	64,497
August 06, 2025	2,144	2,330.3	2,330.3	2,330.7	2,144	222,234
August 05, 2025	2,199	2,118.9	2,118.9	2,209.9	2,074	17,107
August 04, 2025	2,149	2,165.8	2,165.8	2,195	2,084.1	8,121
August 01, 2025	2,230	2,103.1	2,103.1	2,250	2,068.8	15,180
July 31, 2025	2,180	2,211.7	2,211.7	2,230	2,170.9	5,221
July 30, 2025	2,190	2,219.8	2,219.8	2,250	2,190	7,770
July 29, 2025	2,187.5	2,229.2	2,229.2	2,233.1	2,164.4	9,104
July 28, 2025	2,284	2,198.4	2,198.4	2,285.9	2,175	15,836
July 25, 2025	2,278	2,269.2	2,269.2	2,282	2,233.1	6,132
July 24, 2025	2,345	2,278.7	2,278.7	2,345	2,270	7,716
July 23, 2025	2,329.1	2,317	2,317	2,350	2,291.1	8,029
July 22, 2025	2,331	2,329.1	2,329.1	2,369.9	2,308.1	12,544
July 21, 2025	2,325.8	2,291	2,291	2,371	2,242.1	14,849
July 18, 2025	2,380	2,325.8	2,325.8	2,401	2,314.1	12,599
July 17, 2025	2,365	2,337.9	2,337.9	2,403	2,310.2	12,061
July 16, 2025	2,366	2,374.1	2,374.1	2,413.1	2,340	16,089
July 15, 2025	2,350	2,365.9	2,365.9	2,419	2,329.6	17,745
July 14, 2025	2,324	2,335.3	2,335.3	2,351.9	2,294	7,081
July 11, 2025	2,340	2,313.8	2,313.8	2,370.4	2,300	12,363
July 10, 2025	2,309.7	2,317.9	2,317.9	2,345	2,300.2	9,919
July 09, 2025	2,326.5	2,270.8	2,270.8	2,354.5	2,224	22,376
July 08, 2025	2,321	2,326.5	2,326.5	2,363.4	2,306	6,604
July 07, 2025	2,399	2,344.2	2,344.2	2,410.8	2,325	9,991
July 04, 2025	2,394.9	2,360.7	2,360.7	2,395	2,335.8	13,462
July 03, 2025	2,291	2,353.7	2,353.7	2,374	2,291	17,684
July 02, 2025	2,374	2,290	2,290	2,374	2,274	27,056
July 01, 2025	2,434	2,355	2,355	2,434	2,340	19,871
June 30, 2025	2,518	2,394.8	2,394.8	2,519	2,366.1	33,394
June 27, 2025	2,452.6	2,500.4	2,500.4	2,580	2,429.1	114,553
June 26, 2025	2,179.9	2,376.8	2,376.8	2,376.8	2,179.9	50,420
June 25, 2025	2,300	2,160.8	2,160.8	2,309.6	2,153	41,409

Centum Electronics Limited (CENTUM.NS) NSE