Centum Electronics Limited - CENTUM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2025	2,160	2,178.9	2,178.9	2,219	2,113.15	22,265
January 01, 2025	2,088.6	2,160.85	2,160.85	2,219.95	2,066.75	23,950
December 31, 2024	2,054.3	2,077.15	2,077.15	2,159.7	2,041.65	19,583
December 30, 2024	2,147.45	2,054.3	2,054.3	2,199	2,011.2	23,794
December 27, 2024	2,216.35	2,136.3	2,136.3	2,281.5	2,106.8	34,442
December 26, 2024	2,200	2,204.8	2,204.8	2,245	2,090	25,875
December 24, 2024	2,116.3	2,173.8	2,173.8	2,190	2,110.5	15,078
December 23, 2024	2,168.65	2,105.25	2,105.25	2,230	2,080	27,967
December 20, 2024	2,300	2,131.35	2,131.35	2,315.95	2,084.6	53,885
December 19, 2024	2,119.8	2,309.85	2,309.85	2,390.05	2,071.65	198,011
December 18, 2024	2,152.55	2,131.35	2,131.35	2,177.2	2,064.05	28,804
December 17, 2024	2,210.85	2,152.55	2,152.55	2,221.35	2,151	24,236
December 16, 2024	2,160.1	2,210.85	2,210.85	2,249	2,160	111,546
December 13, 2024	2,031	2,271.85	2,271.85	2,384	1,918	411,621
December 12, 2024	1,699.9	1,995.75	1,995.75	1,995.75	1,676.55	322,364
December 11, 2024	1,678.6	1,663.15	1,663.15	1,682.1	1,651.05	7,351
December 10, 2024	1,684.95	1,662	1,662	1,700.95	1,645.85	13,414
December 09, 2024	1,690.8	1,660.1	1,660.1	1,702.05	1,653	10,066
December 06, 2024	1,669.9	1,667.6	1,667.6	1,709	1,663.3	8,468
December 05, 2024	1,686	1,669.4	1,669.4	1,739.45	1,650.1	19,907
December 04, 2024	1,640	1,713.15	1,713.15	1,739.45	1,630	23,931
December 03, 2024	1,609	1,639.95	1,639.95	1,683	1,607.15	24,627
December 02, 2024	1,565	1,612.85	1,612.85	1,630.1	1,565	29,329
November 29, 2024	1,545	1,569.7	1,569.7	1,621.75	1,545	24,711
November 28, 2024	1,520	1,543.1	1,543.1	1,570.1	1,502.55	37,116
November 27, 2024	1,506.9	1,511.05	1,511.05	1,544.8	1,491	46,431
November 26, 2024	1,500	1,495.3	1,495.3	1,543.8	1,424.2	202,118
November 25, 2024	1,642.95	1,616.5	1,616.5	1,668	1,604.1	8,136
November 22, 2024	1,570.5	1,620.6	1,620.6	1,673.95	1,560	18,375
November 21, 2024	1,588.35	1,570.5	1,570.5	1,619.95	1,562	9,291
November 19, 2024	1,600	1,583.75	1,583.75	1,614	1,575	11,228
November 18, 2024	1,640.8	1,594.15	1,594.15	1,693.35	1,583.25	21,856
November 14, 2024	1,635	1,636.1	1,636.1	1,653.95	1,607.7	6,390
November 13, 2024	1,680.9	1,649	1,649	1,717	1,638.2	21,471
November 12, 2024	1,730	1,658.35	1,658.35	1,768.55	1,630	8,262
November 11, 2024	1,787.7	1,725.3	1,725.3	1,792.45	1,711	10,157
November 08, 2024	1,815.55	1,789.05	1,789.05	1,849	1,762	12,575
November 07, 2024	1,789.6	1,807.45	1,807.45	1,825	1,761.35	11,707
November 06, 2024	1,773.25	1,785.15	1,785.15	1,839.25	1,773.25	8,964
November 05, 2024	1,793	1,784.55	1,784.55	1,845	1,774	5,013
November 04, 2024	1,801.75	1,817.7	1,817.7	1,847.3	1,792	13,951
November 01, 2024	1,836	1,829.2	1,829.2	1,849	1,813	3,232
October 31, 2024	1,688.6	1,844.2	1,844.2	1,859.9	1,688.6	22,725
October 30, 2024	1,693.45	1,688.6	1,688.6	1,745	1,681.05	11,222
October 29, 2024	1,700	1,684.4	1,684.4	1,716.75	1,653.85	8,296
October 28, 2024	1,669.4	1,682.6	1,682.6	1,699.25	1,606.3	6,761
October 25, 2024	1,779.5	1,669.4	1,669.4	1,779.5	1,651.5	9,637
October 24, 2024	1,785.45	1,766.6	1,766.6	1,812.6	1,758.6	7,713
October 23, 2024	1,743.1	1,779.3	1,779.3	1,827.05	1,743.1	12,279
October 22, 2024	1,863.3	1,769.65	1,769.65	1,868.75	1,750	11,737
October 21, 2024	1,870.2	1,855.3	1,855.3	1,881	1,830.8	11,895
October 18, 2024	1,850	1,775	1,775	1,850.35	1,732.25	20,954
October 17, 2024	1,825	1,842.05	1,842.05	1,850	1,785.05	7,897
October 16, 2024	1,761.55	1,835.5	1,835.5	1,845	1,747.4	14,333
October 15, 2024	1,767.1	1,755.65	1,755.65	1,774.5	1,745	4,264
October 14, 2024	1,785.1	1,757.1	1,757.1	1,798.65	1,735	8,712
October 11, 2024	1,799.9	1,774.4	1,774.4	1,802.7	1,760	3,171
October 10, 2024	1,800	1,783.9	1,783.9	1,843.75	1,775.95	4,978
October 09, 2024	1,856.3	1,798.3	1,798.3	1,879	1,790	9,035
October 08, 2024	1,750.05	1,851.65	1,851.65	1,869.25	1,740.05	10,454

Centum Electronics Limited (CENTUM.NS) NSE