Century Plyboards (India) Limited (CENTURYPLY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Century Plyboards (India) Limited (CENTURYPLY.NS) 10 years ago, it would be worth ₹3,336.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹987.51, while ₹1000 invested 1 year ago would be worth ₹890.08. This corresponds to total returns of 233.69%, -1.25%, -10.99%, respectively, with annualized returns of 12.8%, -0.25%, -10.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 655 | 653.95 | 653.95 | 661.95 | 640.25 | 160,369 |
| November 08, 2026 | 652 | 651.95 | 651.95 | 655 | 648.4 | 19,070 |
| November 06, 2026 | 659.85 | 639.25 | 639.25 | 659.85 | 633.9 | 127,356 |
| November 05, 2026 | 668 | 649.85 | 649.85 | 676.1 | 638.3 | 218,330 |
| November 04, 2026 | 651.05 | 657.7 | 657.7 | 689.95 | 648.05 | 454,254 |
| November 03, 2026 | 653.75 | 648.3 | 648.3 | 653.9 | 644.55 | 224,927 |
| November 02, 2026 | 635.4 | 646.25 | 646.25 | 654.75 | 634.85 | 70,268 |
| October 30, 2026 | 643.6 | 635.4 | 635.4 | 643.6 | 626.9 | 44,850 |
| October 29, 2026 | 642.55 | 641.5 | 641.5 | 649.85 | 636.05 | 49,872 |
| October 28, 2026 | 638.9 | 642.35 | 642.35 | 656.45 | 638.9 | 27,346 |
| October 27, 2026 | 635.9 | 645.95 | 645.95 | 652 | 632.05 | 49,353 |
| October 26, 2026 | 635 | 635.9 | 635.9 | 642.85 | 627 | 47,404 |
| October 23, 2026 | 650.8 | 634.3 | 634.3 | 650.8 | 617.5 | 44,636 |
| October 22, 2026 | 657 | 650.8 | 650.8 | 660.5 | 646.45 | 22,236 |
| October 21, 2026 | 664.15 | 656.9 | 656.9 | 665.65 | 642.15 | 39,218 |
| October 19, 2026 | 677.55 | 664.1 | 664.1 | 677.55 | 659.25 | 28,774 |
| October 16, 2026 | 674.5 | 673.15 | 673.15 | 675.35 | 666.6 | 25,417 |
| October 15, 2026 | 676.8 | 671.6 | 671.6 | 676.8 | 665 | 83,671 |
| October 14, 2026 | 662 | 672.4 | 672.4 | 679.1 | 662 | 44,831 |
| October 13, 2026 | 667.5 | 669.75 | 669.75 | 676.3 | 662.45 | 29,441 |
| October 12, 2026 | 667 | 667.5 | 667.5 | 673.9 | 661.2 | 21,269 |
| October 09, 2026 | 654.15 | 665.7 | 665.7 | 668.35 | 654.15 | 26,536 |
| October 08, 2026 | 689 | 659.85 | 659.85 | 689 | 657 | 35,187 |
| October 07, 2026 | 689.95 | 683.5 | 683.5 | 689.95 | 676.85 | 44,562 |
| October 06, 2026 | 680.1 | 679.85 | 679.85 | 699 | 674.05 | 100,565 |
| October 05, 2026 | 662.25 | 680.05 | 680.05 | 682 | 662.25 | 65,312 |
| October 01, 2026 | 683 | 666.45 | 666.45 | 683 | 661.55 | 56,697 |
| September 30, 2026 | 663.05 | 681.85 | 681.85 | 686 | 663.05 | 64,964 |
| September 29, 2026 | 679.05 | 665 | 665 | 683.9 | 655.05 | 515,556 |
| September 28, 2026 | 694.45 | 679.05 | 679.05 | 700.1 | 677 | 59,163 |
| September 25, 2026 | 700.9 | 694.45 | 694.45 | 701.8 | 688.8 | 50,253 |
| September 24, 2026 | 711.9 | 694.25 | 694.25 | 722.15 | 689.55 | 132,619 |
| September 23, 2026 | 695 | 711.9 | 711.9 | 716.8 | 695 | 61,167 |
| September 22, 2026 | 706.9 | 695.6 | 695.6 | 716.3 | 692.35 | 162,264 |
| September 21, 2026 | 722.9 | 703.35 | 703.35 | 724.65 | 701 | 328,751 |
| September 18, 2026 | 725 | 722.65 | 722.65 | 735 | 714.05 | 83,802 |
| September 17, 2026 | 724.75 | 718.95 | 718.95 | 724.75 | 714.35 | 9,998 |
| September 16, 2026 | 713.5 | 719.9 | 719.9 | 727.9 | 689.1 | 145,137 |
| September 15, 2026 | 717.05 | 711.05 | 711.05 | 726.9 | 706.65 | 37,273 |
| September 11, 2026 | 734 | 717.05 | 717.05 | 734 | 715 | 51,749 |
| September 10, 2026 | 735.5 | 734.05 | 734.05 | 743.05 | 731.05 | 43,760 |
| September 09, 2026 | 746.95 | 738.7 | 738.7 | 746.95 | 736.5 | 34,000 |
| September 08, 2026 | 745 | 744.1 | 744.1 | 749.5 | 738 | 22,633 |
| September 07, 2026 | 750.25 | 739.3 | 739.3 | 760 | 736.1 | 37,954 |
| September 04, 2026 | 749.9 | 748.45 | 748.45 | 755.35 | 745.15 | 17,522 |
| September 03, 2026 | 748.45 | 749.2 | 749.2 | 755.75 | 744 | 21,063 |
| September 02, 2026 | 754.95 | 748.45 | 748.45 | 757.35 | 745.1 | 25,534 |
| September 01, 2026 | 761.45 | 755.45 | 755.45 | 763.1 | 749.75 | 32,047 |
| August 31, 2026 | 753.8 | 757.25 | 757.25 | 763.45 | 745.3 | 23,475 |
| August 28, 2026 | 740 | 753.8 | 753.8 | 758.25 | 740 | 81,331 |
| August 27, 2026 | 743.05 | 751.75 | 751.75 | 761 | 742.1 | 55,316 |
| August 26, 2026 | 759.85 | 743.05 | 743.05 | 762.6 | 739.1 | 69,889 |
| August 25, 2026 | 744.95 | 757.55 | 757.55 | 760.9 | 737 | 59,173 |
| August 24, 2026 | 760.2 | 744.95 | 744.95 | 766.35 | 739.85 | 172,855 |
| August 21, 2026 | 774.95 | 762.4 | 762.4 | 778.85 | 760.2 | 92,954 |
| August 20, 2026 | 747 | 772.75 | 772.75 | 780 | 747 | 83,876 |
| August 19, 2026 | 756.3 | 747 | 747 | 759.95 | 740.2 | 47,387 |
| August 18, 2026 | 751 | 748.25 | 748.25 | 762 | 744.05 | 38,782 |
| August 17, 2026 | 761.95 | 750.7 | 750.7 | 761.95 | 748 | 35,083 |
| August 14, 2026 | 763.7 | 756.55 | 756.55 | 767.4 | 754 | 28,719 |