Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

Currency In INR

AD

CENTURYPLY.NS Historical Return

If you invested ₹1000 in Century Plyboards (India) Limited (CENTURYPLY.NS) 10 years ago, it would be worth ₹3,911.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,863.25, while ₹1000 invested 1 year ago would be worth ₹1,031.36. This corresponds to total returns of 291.19%, 86.33%, 3.14%, respectively, with annualized returns of 14.61%, 13.25%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CENTURYPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026773.9757.3757.3777.75752.134,599
June 19, 2026763.65758.5758.5775.9752.3574,762
June 18, 2026760759.45759.45769.35746.783,729
June 17, 2026747.05765.15765.15775745.8559,956
June 16, 2026753.85751.95751.95763748.0523,968
June 15, 2026727751.35751.3575872751,868
June 12, 2026735724.6724.674571673,577
June 11, 2026746.9733.25733.25746.971318,870
June 10, 2026750743743767.75739.9588,771
June 09, 2026750749.7749.7767.1746.9572,085
June 08, 2026750750.4750.4763.4746.5521,257
June 05, 2026764.1765.55765.55769752.9528,123
June 04, 2026747.75764.1764.1765.6747.7530,403
June 03, 2026757752.9752.9759.45748.1514,828
June 02, 2026749756.95756.95760.85740.5527,896
June 01, 2026754.25754.2754.2766.8748.3521,428
May 29, 2026765773.35773.35785748.35122,499
May 27, 2026779.75770.35770.35789.4765.835,556
May 26, 2026782769.75769.75786.35765.6138,915
May 25, 2026792.95778.05778.05825770.42.17M
May 22, 2026774.8766.65766.65778.5756.671,019
May 21, 2026774.8766.5766.5774.875229,889
May 20, 2026763.25763.25763.25776.5758.4522,657
May 19, 2026781.2767.05767.05781.2764.116,054
May 18, 2026762.95769.65769.65778.875018,030
May 15, 2026767.4767.25767.25775.05756.228,815
May 14, 2026763.65768768780.1575229,405
May 13, 2026778.95769.15769.15790759.226,224
May 12, 2026775771.1771.1781765.133,707
May 11, 2026790778.85778.85796.95771.5543,049
May 08, 2026799.9795.15795.1580078821,173
May 07, 2026809.9799.9799.9809.9792.5526,174
May 06, 2026799.8798.5798.5805780.6534,742
May 05, 2026815.8792.95792.95816787.8556,027
May 04, 2026800.05815.9815.9819.5798.642,299
April 30, 2026820.05797.65797.65820.05791.3538,093
April 29, 2026790.95823.05823.05835.95790.95442,397
April 28, 2026791.5784.85784.85793.65774.8520,180
April 27, 2026781.95791.5791.579475152,228
April 24, 2026790781.95781.95790768.6520,864
April 23, 2026779.8787.2787.2789.5764.132,974
April 22, 2026775777.9777.9785762.335,270
April 21, 2026764770.15770.15781.55751.05116,237
April 20, 2026755743.55743.55764739.0562,001
April 17, 2026751.45762.15762.15764.35744.5530,218
April 16, 2026749.85751.45751.45754.473621,382
April 15, 2026735739.85739.85743.773519,831
April 13, 2026710727.3727.3735.7571027,661
April 10, 2026744.95734.15734.15744.95728.6575,198
April 09, 2026740.95735.95735.95749.65730.6530,877
April 08, 2026742.45741.75741.75748.3721.2550,849
April 07, 2026722.7716.45716.45725.15703.9525,393
April 06, 2026728715.6715.6728701.563,806
April 02, 2026706722.6722.672570053,403
April 01, 2026724.2714.95714.9573569957,870
March 30, 2026699.95701.5701.5710.4569376,236
March 27, 2026701.8698.45698.45734.2684.3829,508
March 25, 2026684702702711.05680.145,146
March 24, 2026652678.8678.8684.6641.2568,955
March 23, 2026641.1647.45647.45660618.557,586
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved