Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

740.20

-7.5(-1.00%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026761.55747.7747.7762.05745.5528,804
January 14, 2026766.5761.55761.55772.1758.127,762
January 13, 2026755.35765.45765.45781.7755.3558,661
January 12, 2026765759.05759.05765.05747.0556,005
January 09, 2026786.1770.5770.5786.1765.5533,851
January 08, 2026808.95782782809.8778.237,045
January 07, 2026811.4805.55805.55814.780132,624
January 06, 2026820816.4816.4822.15807.6523,516
January 05, 2026820818.15818.15836.4813.159,553
January 02, 2026830.6824.1824.1830.681531,122
January 01, 2026824826.25826.25831.65820.1518,392
December 31, 2025803.9828.8828.8835.5803.950,108
December 30, 2025830812812833.5802.6165,919
December 29, 2025820.8829.95829.95849.9812.656,016
December 26, 2025832.25826.9826.9834.9820.125,112
December 24, 2025829.15829829844.3825.131,547
December 23, 2025842.6831.65831.65854.9822.1157,886
December 22, 2025833.1827.75827.75833.1813.1534,983
December 19, 2025816822.9822.9835808.476,505
December 18, 2025836.9818818838.55811.6546,511
December 17, 2025823840.95840.9584582346,936
December 16, 2025832.5829.9829.9840.582243,017
December 15, 2025847.95839.65839.65848.4830.236,460
December 12, 2025837.55844844853.25829.95170,069
December 11, 2025828839.9839.9847.15820.55371,462
December 10, 2025795828.9828.9835786.3221,985
December 09, 2025781.6797.85797.85800.4775.6551,099
December 08, 2025802.25788.75788.75819.6785.25107,030
December 05, 2025795.55801.5801.5807.35791.532,053
December 04, 2025805798.95798.95816.25795.0537,962
December 03, 2025817.9811.8811.8817.9804.745,446
December 02, 2025820817.9817.9821805.9562,194
December 01, 2025803.5813.8813.8820.5798.3103,941
November 28, 2025810.6800.8800.8810.6795.955,248
November 27, 2025815810.8810.8819.9798913,909
November 26, 2025785.4815.9815.9818780332,908
November 25, 2025746.05789.95789.95799741.1221,051
November 24, 2025742.9752.85752.85760740.864,190
November 21, 2025763.5750.55750.55766.7745.3544,001
November 19, 2025773.8778778783.0577126,558
November 18, 2025784.85780.85780.85786.5773.5539,447
November 17, 2025790786.65786.65793.75780.139,429
November 14, 2025791.1792.4792.4796.85779.172,724
November 13, 2025763.75799.45799.45807.65761.5743,391
November 12, 2025743.75763.75763.75789733.2490,416
November 11, 2025749.7743.75743.75752.1740.318,774
November 10, 2025748749.85749.85752.4742.223,282
November 07, 2025754748.35748.3575473924,552
November 06, 2025768756.6756.6768749.1533,559
November 04, 2025750.4757.95757.95763750.2541,678
November 03, 2025754754.65754.65762752.1531,712
October 31, 2025755.9754.45754.45762.5752.6560,257
October 30, 2025753.25755.9755.9764.4747.05120,388
October 29, 2025745753.25753.25771.2745125,852
October 28, 2025744.1749.4749.4755737.330,669
October 27, 2025741.75744.1744.1745735.3523,652
October 24, 2025740.1741.75741.75744.85733.6534,834
October 23, 2025756.1740.1740.1756.2736.160,788
October 21, 2025757747.25747.2575774620,545
October 20, 2025760755.3755.3760.6747.239,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved