Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

Currency In INR

CENTURYPLY.NS Historical Return

If you invested ₹1000 in Century Plyboards (India) Limited (CENTURYPLY.NS) 10 years ago, it would be worth ₹3,669.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,866.51, while ₹1000 invested 1 year ago would be worth ₹1,062.26. This corresponds to total returns of 266.95%, 86.65%, 6.23%, respectively, with annualized returns of 13.88%, 13.29%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTURYPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	793	799.5	799.5	828	789	764,661
July 30, 2026	782.8	793.75	793.75	796	776.3	22,233
July 29, 2026	791.15	782.8	782.8	805	777.55	80,230
July 28, 2026	781.3	791.15	791.15	798.9	781	21,047
July 27, 2026	808	792.65	792.65	808	785.25	37,183
July 24, 2026	777.45	792.2	792.2	800	761.95	34,142
July 23, 2026	782.95	773.65	773.65	783	770.55	34,075
July 22, 2026	792.85	782.95	782.95	793.55	781	15,866
July 21, 2026	795	792.85	792.85	800	788.8	20,355
July 20, 2026	784.8	796.4	796.4	804.75	783.65	63,651
July 17, 2026	788.95	796.05	796.05	803.6	778.55	31,191
July 16, 2026	800.1	788.95	788.95	801.75	785.7	36,326
July 15, 2026	781.65	795.6	795.6	813.7	781.65	151,723
July 14, 2026	781.5	781.65	781.65	788.85	776.1	20,856
July 13, 2026	789	789.45	789.45	795.95	780.05	29,608
July 10, 2026	773.6	790	790	799.9	770.2	142,607
July 09, 2026	770.25	773.6	773.6	778.15	765.55	19,468
July 08, 2026	764.65	770.25	770.25	774.95	752.95	36,083
July 07, 2026	775.05	772.25	772.25	782.8	759.55	34,879
July 06, 2026	775.9	777.75	777.75	781	763	38,792
July 03, 2026	759.35	775.1	775.1	786	750.05	66,728
July 02, 2026	745.35	755.5	755.5	756.55	743.8	20,101
July 01, 2026	745.15	743.55	743.55	758.35	739.1	29,128
June 30, 2026	744.8	748.95	748.95	752	735	17,997
June 29, 2026	750	740.9	740.9	763.45	737.05	49,542
June 25, 2026	761	754.55	754.55	768.4	747.05	71,273
June 24, 2026	739.8	755.2	755.2	762.3	739.4	57,766
June 23, 2026	757	746.85	746.85	758.1	745.1	25,422
June 22, 2026	773.9	757.3	757.3	777.75	752.1	34,599
June 19, 2026	763.65	758.5	758.5	775.9	752.35	74,762
June 18, 2026	760	759.45	759.45	769.35	746.7	83,729
June 17, 2026	747.05	765.15	765.15	775	745.85	59,956
June 16, 2026	753.85	751.95	751.95	763	748.05	23,968
June 15, 2026	727	751.35	751.35	758	727	51,868
June 12, 2026	735	724.6	724.6	745	716	73,577
June 11, 2026	746.9	733.25	733.25	746.9	713	18,870
June 10, 2026	750	743	743	767.75	739.95	88,771
June 09, 2026	750	749.7	749.7	767.1	746.95	72,085
June 08, 2026	750	750.4	750.4	763.4	746.55	21,257
June 05, 2026	764.1	765.55	765.55	769	752.95	28,123
June 04, 2026	747.75	764.1	764.1	765.6	747.75	30,403
June 03, 2026	757	752.9	752.9	759.45	748.15	14,828
June 02, 2026	749	756.95	756.95	760.85	740.55	27,896
June 01, 2026	754.25	754.2	754.2	766.8	748.35	21,428
May 29, 2026	765	773.35	773.35	785	748.35	122,499
May 27, 2026	779.75	770.35	770.35	789.4	765.8	35,556
May 26, 2026	782	769.75	769.75	786.35	765.6	138,915
May 25, 2026	792.95	778.05	778.05	825	770.4	2.17M
May 22, 2026	774.8	766.65	766.65	778.5	756.6	71,019
May 21, 2026	774.8	766.5	766.5	774.8	752	29,889
May 20, 2026	763.25	763.25	763.25	776.5	758.45	22,657
May 19, 2026	781.2	767.05	767.05	781.2	764.1	16,054
May 18, 2026	762.95	769.65	769.65	778.8	750	18,030
May 15, 2026	767.4	767.25	767.25	775.05	756.2	28,815
May 14, 2026	763.65	768	768	780.15	752	29,405
May 13, 2026	778.95	769.15	769.15	790	759.2	26,224
May 12, 2026	775	771.1	771.1	781	765.1	33,707
May 11, 2026	790	778.85	778.85	796.95	771.55	43,049
May 08, 2026	799.9	795.15	795.15	800	788	21,173
May 07, 2026	809.9	799.9	799.9	809.9	792.55	26,174