Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

Currency In INR

CENTURYPLY.NS Historical Return

If you invested ₹1000 in Century Plyboards (India) Limited (CENTURYPLY.NS) 10 years ago, it would be worth ₹2,634.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,412.24, while ₹1000 invested 1 year ago would be worth ₹831.4. This corresponds to total returns of 163.44%, 41.22%, -16.86%, respectively, with annualized returns of 10.17%, 7.14%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTURYPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	683	666.45	666.45	683	661.55	56,697
September 30, 2026	663.05	681.85	681.85	686	663.05	64,964
September 29, 2026	679.05	665	665	683.9	655.05	515,556
September 28, 2026	694.45	679.05	679.05	700.1	677	59,163
September 25, 2026	700.9	694.45	694.45	701.8	688.8	50,253
September 24, 2026	711.9	694.25	694.25	722.15	689.55	132,619
September 23, 2026	695	711.9	711.9	716.8	695	61,167
September 22, 2026	706.9	695.6	695.6	716.3	692.35	162,264
September 21, 2026	722.9	703.35	703.35	724.65	701	328,751
September 18, 2026	725	722.65	722.65	735	714.05	83,802
September 17, 2026	724.75	718.95	718.95	724.75	714.35	9,998
September 16, 2026	713.5	719.9	719.9	727.9	689.1	145,137
September 15, 2026	717.05	711.05	711.05	726.9	706.65	37,273
September 11, 2026	734	717.05	717.05	734	715	51,749
September 10, 2026	735.5	734.05	734.05	743.05	731.05	43,760
September 09, 2026	746.95	738.7	738.7	746.95	736.5	34,000
September 08, 2026	745	744.1	744.1	749.5	738	22,633
September 07, 2026	750.25	739.3	739.3	760	736.1	37,954
September 04, 2026	749.9	748.45	748.45	755.35	745.15	17,522
September 03, 2026	748.45	749.2	749.2	755.75	744	21,063
September 02, 2026	754.95	748.45	748.45	757.35	745.1	25,534
September 01, 2026	761.45	755.45	755.45	763.1	749.75	32,047
August 31, 2026	753.8	757.25	757.25	763.45	745.3	23,475
August 28, 2026	740	753.8	753.8	758.25	740	81,331
August 27, 2026	743.05	751.75	751.75	761	742.1	55,316
August 26, 2026	759.85	743.05	743.05	762.6	739.1	69,889
August 25, 2026	744.95	757.55	757.55	760.9	737	59,173
August 24, 2026	760.2	744.95	744.95	766.35	739.85	172,855
August 21, 2026	774.95	762.4	762.4	778.85	760.2	92,954
August 20, 2026	747	772.75	772.75	780	747	83,876
August 19, 2026	756.3	747	747	759.95	740.2	47,387
August 18, 2026	751	748.25	748.25	762	744.05	38,782
August 17, 2026	761.95	750.7	750.7	761.95	748	35,083
August 14, 2026	763.7	756.55	756.55	767.4	754	28,719
August 13, 2026	760.65	763.7	763.7	778.05	760.65	28,495
August 12, 2026	776.4	763.85	763.85	776.4	761.1	49,871
August 11, 2026	775	776.4	776.4	784.85	771.55	31,120
August 10, 2026	781.95	779.55	779.55	785.55	769.8	32,293
August 07, 2026	785.95	781.95	781.95	789	768.1	36,050
August 06, 2026	770	783.75	783.75	792.7	770	80,356
August 05, 2026	773.65	768.6	768.6	774.7	756.2	79,730
August 04, 2026	772.8	769.5	769.5	776.5	765	71,842
August 03, 2026	802	772.8	772.8	827.9	767.1	358,636
July 31, 2026	793	799.5	799.5	828	789	764,661
July 30, 2026	782.8	793.75	793.75	796	776.3	22,233
July 29, 2026	791.15	782.8	782.8	805	777.55	80,230
July 28, 2026	781.3	791.15	791.15	798.9	781	21,047
July 27, 2026	808	792.65	792.65	808	785.25	37,183
July 24, 2026	777.45	792.2	792.2	800	761.95	34,142
July 23, 2026	782.95	773.65	773.65	783	770.55	34,075
July 22, 2026	792.85	782.95	782.95	793.55	781	15,866
July 21, 2026	795	792.85	792.85	800	788.8	20,355
July 20, 2026	784.8	796.4	796.4	804.75	783.65	63,651
July 17, 2026	788.95	796.05	796.05	803.6	778.55	31,191
July 16, 2026	800.1	788.95	788.95	801.75	785.7	36,326
July 15, 2026	781.65	795.6	795.6	813.7	781.65	151,723
July 14, 2026	781.5	781.65	781.65	788.85	776.1	20,856
July 13, 2026	789	789.45	789.45	795.95	780.05	29,608
July 10, 2026	773.6	790	790	799.9	770.2	142,607
July 09, 2026	770.25	773.6	773.6	778.15	765.55	19,468