Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

752.00

-1.25(-0.17%)

Updated at October 30 02:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025745753.25753.25771.2745125,852
October 28, 2025744.1749.4749.4755737.330,669
October 27, 2025741.75744.1744.1745735.3523,652
October 24, 2025740.1741.75741.75744.85733.6534,834
October 23, 2025756.1740.1740.1756.2736.160,788
October 21, 2025757747.25747.2575774620,545
October 20, 2025760755.3755.3760.6747.239,184
October 17, 2025758.3751.4751.4760746.341,489
October 16, 2025740758.3758.3767.7738122,991
October 15, 2025727.15741.75741.75749.5725153,385
October 14, 2025749.5727.15727.15749.5725.05340,784
October 13, 2025770.9746.4746.4775.15742.1128,970
October 10, 2025789.85770.1770.1791.9764.55110,520
October 09, 2025802786.8786.8817.6784183,688
October 08, 2025817.1820.1820.1857.9814.35602,089
October 07, 2025816.25817.1817.1821.581045,071
October 06, 2025808.5816.25816.25822.8804.4115,184
October 03, 2025798.9807.95807.95811798.986,371
October 01, 2025817.95801.6801.6818796.1576,178
September 30, 2025786813.1813.1818781.5288,064
September 29, 2025805786.75786.75810.65775.6194,351
September 26, 2025808.3798.85798.85809.05789.237,509
September 25, 2025810.9809.35809.35814.7805.0529,926
September 24, 2025810.2810.9810.9815.8805.232,139
September 23, 2025808.65810.2810.2817803.643,301
September 22, 2025815808.65808.65825806.254,761
September 19, 2025805.45815.1815.1825800.7598,391
September 18, 2025810.55805.45805.45813.2801.5521,498
September 17, 2025811.9810.55810.55815805.231,918
September 16, 2025810.2811.9811.9818.95806.5552,153
September 15, 2025810.9810.2810.2817.4804.55149,910
September 12, 2025813815.35815.35821795176,258
September 11, 2025783809809820783213,846
September 10, 2025795790.15790.15807786.4577,735
September 09, 2025803.7788.2788.2805777.95135,031
September 08, 2025813.7795.75795.75818.75791.55119,183
September 05, 2025788.2803.8803.8810.15784.15106,464
September 04, 2025780.1788.2788.2808.4772.05226,016
September 03, 2025781.8779.9779.9782.55766.547,493
September 02, 2025765.15774.25774.25787757187,096
September 01, 2025746.4765.15765.15768.5746104,314
August 29, 2025730.95746.4746.4754.2727.4586,559
August 28, 2025739.6730.95730.95739.6728.7525,860
August 26, 2025737.35739.6739.6743.95729.154,319
August 25, 2025737.6737.35737.3574273032,216
August 22, 2025739737.6737.6744.35732.538,484
August 21, 2025746.6739739746.6735.2536,639
August 20, 2025754739.2739.2757.6732.8114,930
August 19, 2025755.6758758763.85750.441,415
August 18, 2025729.9760.5760.5766.5726.75160,730
August 14, 2025725.5728.45728.45730720.2522,782
August 13, 2025721.4726.45726.45731.85716.126,124
August 12, 2025730723.65723.65738.7719.546,443
August 11, 2025745736.1736.1750728.7169,268
August 08, 2025749738.4738.475073167,683
August 07, 2025757.95738.25738.25785723573,175
August 06, 2025735749.2749.2753.75733.2539,276
August 05, 2025753.6749.65749.6575973553,396
August 04, 2025742.9753.6753.6759.8724.0557,568
August 01, 2025731.5739.8739.8745725.231,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved