Century Plyboards (India) Limited - CENTURYPLY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	781.6	797.85	797.85	800.4	775.65	51,099
December 08, 2025	802.25	788.75	788.75	819.6	785.25	107,030
December 05, 2025	795.55	801.5	801.5	807.35	791.5	32,053
December 04, 2025	805	798.95	798.95	816.25	795.05	37,962
December 03, 2025	817.9	811.8	811.8	817.9	804.7	45,446
December 02, 2025	820	817.9	817.9	821	805.95	62,194
December 01, 2025	803.5	813.8	813.8	820.5	798.3	103,941
November 28, 2025	810.6	800.8	800.8	810.6	795.9	55,248
November 27, 2025	815	810.8	810.8	819.9	798	913,909
November 26, 2025	785.4	815.9	815.9	818	780	332,908
November 25, 2025	746.05	789.95	789.95	799	741.1	221,051
November 24, 2025	742.9	752.85	752.85	760	740.8	64,190
November 21, 2025	763.5	750.55	750.55	766.7	745.35	44,001
November 19, 2025	773.8	778	778	783.05	771	26,558
November 18, 2025	784.85	780.85	780.85	786.5	773.55	39,447
November 17, 2025	790	786.65	786.65	793.75	780.1	39,429
November 14, 2025	791.1	792.4	792.4	796.85	779.1	72,724
November 13, 2025	763.75	799.45	799.45	807.65	761.5	743,391
November 12, 2025	743.75	763.75	763.75	789	733.2	490,416
November 11, 2025	749.7	743.75	743.75	752.1	740.3	18,774
November 10, 2025	748	749.85	749.85	752.4	742.2	23,282
November 07, 2025	754	748.35	748.35	754	739	24,552
November 06, 2025	768	756.6	756.6	768	749.15	33,559
November 04, 2025	750.4	757.95	757.95	763	750.25	41,678
November 03, 2025	754	754.65	754.65	762	752.15	31,712
October 31, 2025	755.9	754.45	754.45	762.5	752.65	60,257
October 30, 2025	753.25	755.9	755.9	764.4	747.05	120,388
October 29, 2025	745	753.25	753.25	771.2	745	125,852
October 28, 2025	744.1	749.4	749.4	755	737.3	30,669
October 27, 2025	741.75	744.1	744.1	745	735.35	23,652
October 24, 2025	740.1	741.75	741.75	744.85	733.65	34,834
October 23, 2025	756.1	740.1	740.1	756.2	736.1	60,788
October 21, 2025	757	747.25	747.25	757	746	20,545
October 20, 2025	760	755.3	755.3	760.6	747.2	39,184
October 17, 2025	758.3	751.4	751.4	760	746.3	41,489
October 16, 2025	740	758.3	758.3	767.7	738	122,991
October 15, 2025	727.15	741.75	741.75	749.5	725	153,385
October 14, 2025	749.5	727.15	727.15	749.5	725.05	340,784
October 13, 2025	770.9	746.4	746.4	775.15	742.1	128,970
October 10, 2025	789.85	770.1	770.1	791.9	764.55	110,520
October 09, 2025	802	786.8	786.8	817.6	784	183,688
October 08, 2025	817.1	820.1	820.1	857.9	814.35	602,089
October 07, 2025	816.25	817.1	817.1	821.5	810	45,071
October 06, 2025	808.5	816.25	816.25	822.8	804.4	115,184
October 03, 2025	798.9	807.95	807.95	811	798.9	86,371
October 01, 2025	817.95	801.6	801.6	818	796.15	76,178
September 30, 2025	786	813.1	813.1	818	781.5	288,064
September 29, 2025	805	786.75	786.75	810.65	775.6	194,351
September 26, 2025	808.3	798.85	798.85	809.05	789.2	37,509
September 25, 2025	810.9	809.35	809.35	814.7	805.05	29,926
September 24, 2025	810.2	810.9	810.9	815.8	805.2	32,139
September 23, 2025	808.65	810.2	810.2	817	803.6	43,301
September 22, 2025	815	808.65	808.65	825	806.2	54,761
September 19, 2025	805.45	815.1	815.1	825	800.75	98,391
September 18, 2025	810.55	805.45	805.45	813.2	801.55	21,498
September 17, 2025	811.9	810.55	810.55	815	805.2	31,918
September 16, 2025	810.2	811.9	811.9	818.95	806.55	52,153
September 15, 2025	810.9	810.2	810.2	817.4	804.55	149,910
September 12, 2025	813	815.35	815.35	821	795	176,258
September 11, 2025	783	809	809	820	783	213,846

Century Plyboards (India) Limited (CENTURYPLY.NS) NSE