Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

Currency In INR

AD

CENTURYPLY.NS Historical Return

If you invested ₹1000 in Century Plyboards (India) Limited (CENTURYPLY.NS) 10 years ago, it would be worth ₹2,620.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,383.67, while ₹1000 invested 1 year ago would be worth ₹820.6. This corresponds to total returns of 162.08%, 38.37%, -17.94%, respectively, with annualized returns of 10.11%, 6.71%, -17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CENTURYPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026683666.45666.45683661.5556,697
September 30, 2026663.05681.85681.85686663.0564,964
September 29, 2026679.05665665683.9655.05515,556
September 28, 2026694.45679.05679.05700.167759,163
September 25, 2026700.9694.45694.45701.8688.850,253
September 24, 2026711.9694.25694.25722.15689.55132,619
September 23, 2026695711.9711.9716.869561,167
September 22, 2026706.9695.6695.6716.3692.35162,264
September 21, 2026722.9703.35703.35724.65701328,751
September 18, 2026725722.65722.65735714.0583,802
September 17, 2026724.75718.95718.95724.75714.359,998
September 16, 2026713.5719.9719.9727.9689.1145,137
September 15, 2026717.05711.05711.05726.9706.6537,273
September 11, 2026734717.05717.0573471551,749
September 10, 2026735.5734.05734.05743.05731.0543,760
September 09, 2026746.95738.7738.7746.95736.534,000
September 08, 2026745744.1744.1749.573822,633
September 07, 2026750.25739.3739.3760736.137,954
September 04, 2026749.9748.45748.45755.35745.1517,522
September 03, 2026748.45749.2749.2755.7574421,063
September 02, 2026754.95748.45748.45757.35745.125,534
September 01, 2026761.45755.45755.45763.1749.7532,047
August 31, 2026753.8757.25757.25763.45745.323,475
August 28, 2026740753.8753.8758.2574081,331
August 27, 2026743.05751.75751.75761742.155,316
August 26, 2026759.85743.05743.05762.6739.169,889
August 25, 2026744.95757.55757.55760.973759,173
August 24, 2026760.2744.95744.95766.35739.85172,855
August 21, 2026774.95762.4762.4778.85760.292,954
August 20, 2026747772.75772.7578074783,876
August 19, 2026756.3747747759.95740.247,387
August 18, 2026751748.25748.25762744.0538,782
August 17, 2026761.95750.7750.7761.9574835,083
August 14, 2026763.7756.55756.55767.475428,719
August 13, 2026760.65763.7763.7778.05760.6528,495
August 12, 2026776.4763.85763.85776.4761.149,871
August 11, 2026775776.4776.4784.85771.5531,120
August 10, 2026781.95779.55779.55785.55769.832,293
August 07, 2026785.95781.95781.95789768.136,050
August 06, 2026770783.75783.75792.777080,356
August 05, 2026773.65768.6768.6774.7756.279,730
August 04, 2026772.8769.5769.5776.576571,842
August 03, 2026802772.8772.8827.9767.1358,636
July 31, 2026793799.5799.5828789764,661
July 30, 2026782.8793.75793.75796776.322,233
July 29, 2026791.15782.8782.8805777.5580,230
July 28, 2026781.3791.15791.15798.978121,047
July 27, 2026808792.65792.65808785.2537,183
July 24, 2026777.45792.2792.2800761.9534,142
July 23, 2026782.95773.65773.65783770.5534,075
July 22, 2026792.85782.95782.95793.5578115,866
July 21, 2026795792.85792.85800788.820,355
July 20, 2026784.8796.4796.4804.75783.6563,651
July 17, 2026788.95796.05796.05803.6778.5531,191
July 16, 2026800.1788.95788.95801.75785.736,326
July 15, 2026781.65795.6795.6813.7781.65151,723
July 14, 2026781.5781.65781.65788.85776.120,856
July 13, 2026789789.45789.45795.95780.0529,608
July 10, 2026773.6790790799.9770.2142,607
July 09, 2026770.25773.6773.6778.15765.5519,468
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved