Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

Currency In INR

CENTURYPLY.NS Historical Return

If you invested ₹1000 in Century Plyboards (India) Limited (CENTURYPLY.NS) 10 years ago, it would be worth ₹3,911.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,863.25, while ₹1000 invested 1 year ago would be worth ₹1,031.36. This corresponds to total returns of 291.19%, 86.33%, 3.14%, respectively, with annualized returns of 14.61%, 13.25%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTURYPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	773.9	757.3	757.3	777.75	752.1	34,599
June 19, 2026	763.65	758.5	758.5	775.9	752.35	74,762
June 18, 2026	760	759.45	759.45	769.35	746.7	83,729
June 17, 2026	747.05	765.15	765.15	775	745.85	59,956
June 16, 2026	753.85	751.95	751.95	763	748.05	23,968
June 15, 2026	727	751.35	751.35	758	727	51,868
June 12, 2026	735	724.6	724.6	745	716	73,577
June 11, 2026	746.9	733.25	733.25	746.9	713	18,870
June 10, 2026	750	743	743	767.75	739.95	88,771
June 09, 2026	750	749.7	749.7	767.1	746.95	72,085
June 08, 2026	750	750.4	750.4	763.4	746.55	21,257
June 05, 2026	764.1	765.55	765.55	769	752.95	28,123
June 04, 2026	747.75	764.1	764.1	765.6	747.75	30,403
June 03, 2026	757	752.9	752.9	759.45	748.15	14,828
June 02, 2026	749	756.95	756.95	760.85	740.55	27,896
June 01, 2026	754.25	754.2	754.2	766.8	748.35	21,428
May 29, 2026	765	773.35	773.35	785	748.35	122,499
May 27, 2026	779.75	770.35	770.35	789.4	765.8	35,556
May 26, 2026	782	769.75	769.75	786.35	765.6	138,915
May 25, 2026	792.95	778.05	778.05	825	770.4	2.17M
May 22, 2026	774.8	766.65	766.65	778.5	756.6	71,019
May 21, 2026	774.8	766.5	766.5	774.8	752	29,889
May 20, 2026	763.25	763.25	763.25	776.5	758.45	22,657
May 19, 2026	781.2	767.05	767.05	781.2	764.1	16,054
May 18, 2026	762.95	769.65	769.65	778.8	750	18,030
May 15, 2026	767.4	767.25	767.25	775.05	756.2	28,815
May 14, 2026	763.65	768	768	780.15	752	29,405
May 13, 2026	778.95	769.15	769.15	790	759.2	26,224
May 12, 2026	775	771.1	771.1	781	765.1	33,707
May 11, 2026	790	778.85	778.85	796.95	771.55	43,049
May 08, 2026	799.9	795.15	795.15	800	788	21,173
May 07, 2026	809.9	799.9	799.9	809.9	792.55	26,174
May 06, 2026	799.8	798.5	798.5	805	780.65	34,742
May 05, 2026	815.8	792.95	792.95	816	787.85	56,027
May 04, 2026	800.05	815.9	815.9	819.5	798.6	42,299
April 30, 2026	820.05	797.65	797.65	820.05	791.35	38,093
April 29, 2026	790.95	823.05	823.05	835.95	790.95	442,397
April 28, 2026	791.5	784.85	784.85	793.65	774.85	20,180
April 27, 2026	781.95	791.5	791.5	794	751	52,228
April 24, 2026	790	781.95	781.95	790	768.65	20,864
April 23, 2026	779.8	787.2	787.2	789.5	764.1	32,974
April 22, 2026	775	777.9	777.9	785	762.3	35,270
April 21, 2026	764	770.15	770.15	781.55	751.05	116,237
April 20, 2026	755	743.55	743.55	764	739.05	62,001
April 17, 2026	751.45	762.15	762.15	764.35	744.55	30,218
April 16, 2026	749.85	751.45	751.45	754.4	736	21,382
April 15, 2026	735	739.85	739.85	743.7	735	19,831
April 13, 2026	710	727.3	727.3	735.75	710	27,661
April 10, 2026	744.95	734.15	734.15	744.95	728.65	75,198
April 09, 2026	740.95	735.95	735.95	749.65	730.65	30,877
April 08, 2026	742.45	741.75	741.75	748.3	721.25	50,849
April 07, 2026	722.7	716.45	716.45	725.15	703.95	25,393
April 06, 2026	728	715.6	715.6	728	701.5	63,806
April 02, 2026	706	722.6	722.6	725	700	53,403
April 01, 2026	724.2	714.95	714.95	735	699	57,870
March 30, 2026	699.95	701.5	701.5	710.45	693	76,236
March 27, 2026	701.8	698.45	698.45	734.2	684.3	829,508
March 25, 2026	684	702	702	711.05	680.1	45,146
March 24, 2026	652	678.8	678.8	684.6	641.25	68,955
March 23, 2026	641.1	647.45	647.45	660	618.5	57,586