Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

Currency In INR

AD

CENTURYPLY.NS Historical Return

If you invested ₹1000 in Century Plyboards (India) Limited (CENTURYPLY.NS) 10 years ago, it would be worth ₹3,669.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,866.51, while ₹1000 invested 1 year ago would be worth ₹1,062.26. This corresponds to total returns of 266.95%, 86.65%, 6.23%, respectively, with annualized returns of 13.88%, 13.29%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CENTURYPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026793799.5799.5828789764,661
July 30, 2026782.8793.75793.75796776.322,233
July 29, 2026791.15782.8782.8805777.5580,230
July 28, 2026781.3791.15791.15798.978121,047
July 27, 2026808792.65792.65808785.2537,183
July 24, 2026777.45792.2792.2800761.9534,142
July 23, 2026782.95773.65773.65783770.5534,075
July 22, 2026792.85782.95782.95793.5578115,866
July 21, 2026795792.85792.85800788.820,355
July 20, 2026784.8796.4796.4804.75783.6563,651
July 17, 2026788.95796.05796.05803.6778.5531,191
July 16, 2026800.1788.95788.95801.75785.736,326
July 15, 2026781.65795.6795.6813.7781.65151,723
July 14, 2026781.5781.65781.65788.85776.120,856
July 13, 2026789789.45789.45795.95780.0529,608
July 10, 2026773.6790790799.9770.2142,607
July 09, 2026770.25773.6773.6778.15765.5519,468
July 08, 2026764.65770.25770.25774.95752.9536,083
July 07, 2026775.05772.25772.25782.8759.5534,879
July 06, 2026775.9777.75777.7578176338,792
July 03, 2026759.35775.1775.1786750.0566,728
July 02, 2026745.35755.5755.5756.55743.820,101
July 01, 2026745.15743.55743.55758.35739.129,128
June 30, 2026744.8748.95748.9575273517,997
June 29, 2026750740.9740.9763.45737.0549,542
June 25, 2026761754.55754.55768.4747.0571,273
June 24, 2026739.8755.2755.2762.3739.457,766
June 23, 2026757746.85746.85758.1745.125,422
June 22, 2026773.9757.3757.3777.75752.134,599
June 19, 2026763.65758.5758.5775.9752.3574,762
June 18, 2026760759.45759.45769.35746.783,729
June 17, 2026747.05765.15765.15775745.8559,956
June 16, 2026753.85751.95751.95763748.0523,968
June 15, 2026727751.35751.3575872751,868
June 12, 2026735724.6724.674571673,577
June 11, 2026746.9733.25733.25746.971318,870
June 10, 2026750743743767.75739.9588,771
June 09, 2026750749.7749.7767.1746.9572,085
June 08, 2026750750.4750.4763.4746.5521,257
June 05, 2026764.1765.55765.55769752.9528,123
June 04, 2026747.75764.1764.1765.6747.7530,403
June 03, 2026757752.9752.9759.45748.1514,828
June 02, 2026749756.95756.95760.85740.5527,896
June 01, 2026754.25754.2754.2766.8748.3521,428
May 29, 2026765773.35773.35785748.35122,499
May 27, 2026779.75770.35770.35789.4765.835,556
May 26, 2026782769.75769.75786.35765.6138,915
May 25, 2026792.95778.05778.05825770.42.17M
May 22, 2026774.8766.65766.65778.5756.671,019
May 21, 2026774.8766.5766.5774.875229,889
May 20, 2026763.25763.25763.25776.5758.4522,657
May 19, 2026781.2767.05767.05781.2764.116,054
May 18, 2026762.95769.65769.65778.875018,030
May 15, 2026767.4767.25767.25775.05756.228,815
May 14, 2026763.65768768780.1575229,405
May 13, 2026778.95769.15769.15790759.226,224
May 12, 2026775771.1771.1781765.133,707
May 11, 2026790778.85778.85796.95771.5543,049
May 08, 2026799.9795.15795.1580078821,173
May 07, 2026809.9799.9799.9809.9792.5526,174
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved