Century Plyboards (India) Limited - CENTURYPLY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	760.4	752.9	752.9	775	747.3	40,679
February 19, 2026	764.6	761.1	761.1	769	753	18,912
February 18, 2026	762	764.75	764.75	769.6	755.7	14,380
February 17, 2026	769	761.85	761.85	771.4	758.05	17,105
February 16, 2026	760	766	766	770	756.25	22,510
February 13, 2026	775	765.6	765.6	780	761.9	28,187
February 12, 2026	777	777.5	777.5	786	771.05	30,840
February 11, 2026	810	778.35	778.35	811.3	774	1.15M
February 10, 2026	802	802.55	802.55	815.95	795	51,820
February 09, 2026	803	801.9	801.9	810	791.2	38,531
February 06, 2026	784	797.8	797.8	804.2	776.2	43,314
February 05, 2026	800	785.75	785.75	812.2	776.4	93,358
February 04, 2026	835.55	797.25	797.25	854	786.3	381,672
February 03, 2026	828.2	835.55	835.55	859	809.5	118,386
February 02, 2026	766.4	812.55	812.55	823	753.65	205,271
February 01, 2026	803.95	762.35	762.35	803.95	753.55	16,937
January 30, 2026	770	803.8	803.8	810	756.55	52,465
January 29, 2026	769	777.7	777.7	790	745.25	64,529
January 28, 2026	745.55	766.7	766.7	768.95	728.3	26,892
January 27, 2026	739.45	734.95	734.95	746.45	715.15	54,160
January 23, 2026	751.9	739.45	739.45	752.2	728	26,382
January 22, 2026	743.35	744.25	744.25	759.5	739.05	34,223
January 21, 2026	719.95	743.35	743.35	748.45	710.05	52,476
January 20, 2026	731.3	725.95	725.95	737.5	720.45	33,625
January 19, 2026	747.7	738	738	751.55	735	25,795
January 16, 2026	761.55	747.7	747.7	762.05	745.55	28,804
January 14, 2026	766.5	761.55	761.55	772.1	758.1	27,762
January 13, 2026	755.35	765.45	765.45	781.7	755.35	58,661
January 12, 2026	765	759.05	759.05	765.05	747.05	56,005
January 09, 2026	786.1	770.5	770.5	786.1	765.55	33,851
January 08, 2026	808.95	782	782	809.8	778.2	37,045
January 07, 2026	811.4	805.55	805.55	814.7	801	32,624
January 06, 2026	820	816.4	816.4	822.15	807.65	23,516
January 05, 2026	820	818.15	818.15	836.4	813.1	59,553
January 02, 2026	830.6	824.1	824.1	830.6	815	31,122
January 01, 2026	824	826.25	826.25	831.65	820.15	18,392
December 31, 2025	803.9	828.8	828.8	835.5	803.9	50,108
December 30, 2025	830	812	812	833.5	802.6	165,919
December 29, 2025	820.8	829.95	829.95	849.9	812.6	56,016
December 26, 2025	832.25	826.9	826.9	834.9	820.1	25,112
December 24, 2025	829.15	829	829	844.3	825.1	31,547
December 23, 2025	842.6	831.65	831.65	854.9	822.1	157,886
December 22, 2025	833.1	827.75	827.75	833.1	813.15	34,983
December 19, 2025	816	822.9	822.9	835	808.4	76,505
December 18, 2025	836.9	818	818	838.55	811.65	46,511
December 17, 2025	823	840.95	840.95	845	823	46,936
December 16, 2025	832.5	829.9	829.9	840.5	822	43,017
December 15, 2025	847.95	839.65	839.65	848.4	830.2	36,460
December 12, 2025	837.55	844	844	853.25	829.95	170,069
December 11, 2025	828	839.9	839.9	847.15	820.55	371,462
December 10, 2025	795	828.9	828.9	835	786.3	221,985
December 09, 2025	781.6	797.85	797.85	800.4	775.65	51,099
December 08, 2025	802.25	788.75	788.75	819.6	785.25	107,030
December 05, 2025	795.55	801.5	801.5	807.35	791.5	32,053
December 04, 2025	805	798.95	798.95	816.25	795.05	37,962
December 03, 2025	817.9	811.8	811.8	817.9	804.7	45,446
December 02, 2025	820	817.9	817.9	821	805.95	62,194
December 01, 2025	803.5	813.8	813.8	820.5	798.3	103,941
November 28, 2025	810.6	800.8	800.8	810.6	795.9	55,248
November 27, 2025	815	810.8	810.8	819.9	798	913,909

Century Plyboards (India) Limited (CENTURYPLY.NS) NSE