Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

Currency In INR

AD

CENTURYPLY.NS Historical Return

If you invested ₹1000 in Century Plyboards (India) Limited (CENTURYPLY.NS) 10 years ago, it would be worth ₹3,336.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹987.51, while ₹1000 invested 1 year ago would be worth ₹890.08. This corresponds to total returns of 233.69%, -1.25%, -10.99%, respectively, with annualized returns of 12.8%, -0.25%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CENTURYPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026655653.95653.95661.95640.25160,369
November 08, 2026652651.95651.95655648.419,070
November 06, 2026659.85639.25639.25659.85633.9127,356
November 05, 2026668649.85649.85676.1638.3218,330
November 04, 2026651.05657.7657.7689.95648.05454,254
November 03, 2026653.75648.3648.3653.9644.55224,927
November 02, 2026635.4646.25646.25654.75634.8570,268
October 30, 2026643.6635.4635.4643.6626.944,850
October 29, 2026642.55641.5641.5649.85636.0549,872
October 28, 2026638.9642.35642.35656.45638.927,346
October 27, 2026635.9645.95645.95652632.0549,353
October 26, 2026635635.9635.9642.8562747,404
October 23, 2026650.8634.3634.3650.8617.544,636
October 22, 2026657650.8650.8660.5646.4522,236
October 21, 2026664.15656.9656.9665.65642.1539,218
October 19, 2026677.55664.1664.1677.55659.2528,774
October 16, 2026674.5673.15673.15675.35666.625,417
October 15, 2026676.8671.6671.6676.866583,671
October 14, 2026662672.4672.4679.166244,831
October 13, 2026667.5669.75669.75676.3662.4529,441
October 12, 2026667667.5667.5673.9661.221,269
October 09, 2026654.15665.7665.7668.35654.1526,536
October 08, 2026689659.85659.8568965735,187
October 07, 2026689.95683.5683.5689.95676.8544,562
October 06, 2026680.1679.85679.85699674.05100,565
October 05, 2026662.25680.05680.05682662.2565,312
October 01, 2026683666.45666.45683661.5556,697
September 30, 2026663.05681.85681.85686663.0564,964
September 29, 2026679.05665665683.9655.05515,556
September 28, 2026694.45679.05679.05700.167759,163
September 25, 2026700.9694.45694.45701.8688.850,253
September 24, 2026711.9694.25694.25722.15689.55132,619
September 23, 2026695711.9711.9716.869561,167
September 22, 2026706.9695.6695.6716.3692.35162,264
September 21, 2026722.9703.35703.35724.65701328,751
September 18, 2026725722.65722.65735714.0583,802
September 17, 2026724.75718.95718.95724.75714.359,998
September 16, 2026713.5719.9719.9727.9689.1145,137
September 15, 2026717.05711.05711.05726.9706.6537,273
September 11, 2026734717.05717.0573471551,749
September 10, 2026735.5734.05734.05743.05731.0543,760
September 09, 2026746.95738.7738.7746.95736.534,000
September 08, 2026745744.1744.1749.573822,633
September 07, 2026750.25739.3739.3760736.137,954
September 04, 2026749.9748.45748.45755.35745.1517,522
September 03, 2026748.45749.2749.2755.7574421,063
September 02, 2026754.95748.45748.45757.35745.125,534
September 01, 2026761.45755.45755.45763.1749.7532,047
August 31, 2026753.8757.25757.25763.45745.323,475
August 28, 2026740753.8753.8758.2574081,331
August 27, 2026743.05751.75751.75761742.155,316
August 26, 2026759.85743.05743.05762.6739.169,889
August 25, 2026744.95757.55757.55760.973759,173
August 24, 2026760.2744.95744.95766.35739.85172,855
August 21, 2026774.95762.4762.4778.85760.292,954
August 20, 2026747772.75772.7578074783,876
August 19, 2026756.3747747759.95740.247,387
August 18, 2026751748.25748.25762744.0538,782
August 17, 2026761.95750.7750.7761.9574835,083
August 14, 2026763.7756.55756.55767.475428,719
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved