Century Plyboards (India) Limited (CENTURYPLY.NS) NSE

756.95

+2.75(+0.36%)

Updated at June 02 03:30PM

Currency In INR

CENTURYPLY.NS Historical Return

If you invested ₹1000 in Century Plyboards (India) Limited (CENTURYPLY.NS) 10 years ago, it would be worth ₹4,643.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,891.71, while ₹1000 invested 1 year ago would be worth ₹970.25. This corresponds to total returns of 364.39%, 89.17%, -2.98%, respectively, with annualized returns of 16.59%, 13.59%, -2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CENTURYPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	754.25	754.2	754.2	766.8	748.35	21,428
May 29, 2026	765	773.35	773.35	785	748.35	122,499
May 27, 2026	779.75	770.35	770.35	789.4	765.8	35,556
May 26, 2026	782	769.75	769.75	786.35	765.6	138,915
May 25, 2026	792.95	778.05	778.05	825	770.4	2.17M
May 22, 2026	774.8	766.65	766.65	778.5	756.6	71,019
May 21, 2026	774.8	766.5	766.5	774.8	752	29,889
May 20, 2026	763.25	763.25	763.25	776.5	758.45	22,657
May 19, 2026	781.2	767.05	767.05	781.2	764.1	16,054
May 18, 2026	762.95	769.65	769.65	778.8	750	18,030
May 15, 2026	767.4	767.25	767.25	775.05	756.2	28,815
May 14, 2026	763.65	768	768	780.15	752	29,405
May 13, 2026	778.95	769.15	769.15	790	759.2	26,224
May 12, 2026	775	771.1	771.1	781	765.1	33,707
May 11, 2026	790	778.85	778.85	796.95	771.55	43,049
May 08, 2026	799.9	795.15	795.15	800	788	21,173
May 07, 2026	809.9	799.9	799.9	809.9	792.55	26,174
May 06, 2026	799.8	798.5	798.5	805	780.65	34,742
May 05, 2026	815.8	792.95	792.95	816	787.85	56,027
May 04, 2026	800.05	815.9	815.9	819.5	798.6	42,299
April 30, 2026	820.05	797.65	797.65	820.05	791.35	38,093
April 29, 2026	790.95	823.05	823.05	835.95	790.95	442,397
April 28, 2026	791.5	784.85	784.85	793.65	774.85	20,180
April 27, 2026	781.95	791.5	791.5	794	751	52,228
April 24, 2026	790	781.95	781.95	790	768.65	20,864
April 23, 2026	779.8	787.2	787.2	789.5	764.1	32,974
April 22, 2026	775	777.9	777.9	785	762.3	35,270
April 21, 2026	764	770.15	770.15	781.55	751.05	116,237
April 20, 2026	755	743.55	743.55	764	739.05	62,001
April 17, 2026	751.45	762.15	762.15	764.35	744.55	30,218
April 16, 2026	749.85	751.45	751.45	754.4	736	21,382
April 15, 2026	735	739.85	739.85	743.7	735	19,831
April 13, 2026	710	727.3	727.3	735.75	710	27,661
April 10, 2026	744.95	734.15	734.15	744.95	728.65	75,198
April 09, 2026	740.95	735.95	735.95	749.65	730.65	30,877
April 08, 2026	742.45	741.75	741.75	748.3	721.25	50,849
April 07, 2026	722.7	716.45	716.45	725.15	703.95	25,393
April 06, 2026	728	715.6	715.6	728	701.5	63,806
April 02, 2026	706	722.6	722.6	725	700	53,403
April 01, 2026	724.2	714.95	714.95	735	699	57,870
March 30, 2026	699.95	701.5	701.5	710.45	693	76,236
March 27, 2026	701.8	698.45	698.45	734.2	684.3	829,508
March 25, 2026	684	702	702	711.05	680.1	45,146
March 24, 2026	652	678.8	678.8	684.6	641.25	68,955
March 23, 2026	641.1	647.45	647.45	660	618.5	57,586
March 20, 2026	-1	-1	650.9	-1	-1	0
March 19, 2026	679.9	659.65	659.65	679.9	653.85	36,978
March 18, 2026	666.1	682.6	682.6	692.25	661.15	47,943
March 17, 2026	653.8	662.6	662.6	685.6	645	20,889
March 16, 2026	660.9	645.75	645.75	665.9	642.25	49,335
March 13, 2026	680	659.45	659.45	683.95	657	33,959
March 12, 2026	690	685	685	690	671.1	15,755
March 11, 2026	693.35	690.25	690.25	698.85	686.35	22,060
March 10, 2026	687.6	686.35	686.35	697	678	73,513
March 09, 2026	700	679.25	679.25	700.1	676.1	36,523
March 06, 2026	711	705.05	705.05	713.15	698	25,906
March 05, 2026	698	704.35	704.35	712.45	695.45	37,305
March 04, 2026	-1	-1	697.3	-1	-1	0
March 02, 2026	701.15	729.75	729.75	737	701.15	57,977
February 27, 2026	762.7	735.05	735.05	762.7	725.3	205,700