29.94
+0.98(+3.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.74 | 29.94 | 29.94 | 30.79 | 28.63 | 3.33M |
| October 22, 2025 | 30.4 | 28.96 | 28.96 | 30.93 | 28.28 | 3.3M |
| October 21, 2025 | 33.91 | 30.99 | 30.99 | 33.99 | 30.55 | 3.18M |
| October 20, 2025 | 33.45 | 34.26 | 34.26 | 34.52 | 32.78 | 1.93M |
| October 17, 2025 | 31.7 | 32.46 | 32.46 | 32.6 | 31.54 | 1.88M |
| October 16, 2025 | 31.94 | 32.49 | 32.49 | 32.63 | 31.45 | 2.15M |
| October 15, 2025 | 32.46 | 31.91 | 31.91 | 32.98 | 31.76 | 2.06M |
| October 14, 2025 | 32.08 | 32.01 | 32.01 | 32.66 | 31.22 | 1.32M |
| October 13, 2025 | 31.61 | 32.91 | 32.91 | 33.25 | 31.16 | 2.23M |
| October 10, 2025 | 31.43 | 30.29 | 30.29 | 31.45 | 29.63 | 2.09M |
| October 09, 2025 | 32.05 | 31.32 | 31.32 | 32.4 | 31.15 | 1.94M |
| October 08, 2025 | 28.71 | 31.6 | 31.6 | 31.6 | 28.57 | 2.91M |
| October 07, 2025 | 29.46 | 28.09 | 28.09 | 31.06 | 28.01 | 3.53M |
| October 06, 2025 | 30.12 | 29.14 | 29.14 | 30.76 | 29.04 | 1.77M |
| October 03, 2025 | 30.3 | 29.87 | 29.87 | 30.43 | 29.51 | 1.27M |
| October 02, 2025 | 29.68 | 29.82 | 29.82 | 30.37 | 28.81 | 1.75M |
| October 01, 2025 | 29.16 | 29.4 | 29.4 | 30.14 | 29.12 | 2.07M |
| September 30, 2025 | 28.97 | 29.36 | 29.36 | 29.54 | 28.67 | 1.97M |
| September 29, 2025 | 28.65 | 29.4 | 29.4 | 30.08 | 28.6 | 4.09M |
| September 26, 2025 | 25.94 | 27.99 | 27.99 | 28.47 | 25.84 | 2.68M |
| September 25, 2025 | 25.52 | 25.96 | 25.96 | 26.48 | 25.48 | 1.68M |
| September 24, 2025 | 27.09 | 25.85 | 25.85 | 27.21 | 25.72 | 2.31M |
| September 23, 2025 | 27.55 | 26.85 | 26.85 | 28 | 26.62 | 1.41M |
| September 22, 2025 | 27.5 | 27.35 | 27.35 | 27.53 | 26.47 | 1.76M |
| September 19, 2025 | 26.94 | 27.57 | 27.57 | 28.43 | 26.9 | 3.93M |
| September 18, 2025 | 26.42 | 26.9 | 26.9 | 26.95 | 26.18 | 1.27M |
| September 17, 2025 | 25.76 | 26.4 | 26.4 | 26.83 | 25.55 | 1.54M |
| September 16, 2025 | 26.22 | 26.05 | 26.05 | 26.54 | 25.82 | 1.16M |
| September 15, 2025 | 26.45 | 26.03 | 26.03 | 26.85 | 26 | 2.35M |
| September 12, 2025 | 24.74 | 26.09 | 26.09 | 26.1 | 24.58 | 3.39M |
| September 11, 2025 | 22.51 | 24.52 | 24.52 | 24.55 | 22.43 | 2.35M |
| September 10, 2025 | 22.06 | 22.37 | 22.37 | 23.09 | 21.96 | 1.65M |
| September 09, 2025 | 22.02 | 21.74 | 21.74 | 22.64 | 21.56 | 1.54M |
| September 08, 2025 | 22.27 | 21.73 | 21.73 | 22.44 | 21.48 | 1.3M |
| September 05, 2025 | 22.31 | 22.09 | 22.09 | 22.57 | 21.84 | 1.29M |
| September 04, 2025 | 22.03 | 22.03 | 22.03 | 22.18 | 21.69 | 970,400 |
| September 03, 2025 | 21.71 | 22.16 | 22.16 | 22.38 | 21.63 | 1.08M |
| September 02, 2025 | 22 | 21.69 | 21.69 | 22.08 | 20.91 | 2.12M |
| August 29, 2025 | 22.43 | 22.33 | 22.33 | 22.64 | 22.18 | 1M |
| August 28, 2025 | 22.9 | 22.38 | 22.38 | 23 | 22.1 | 1.37M |
| August 27, 2025 | 22.15 | 22.7 | 22.7 | 22.71 | 21.81 | 1.26M |
| August 26, 2025 | 22.19 | 22.45 | 22.45 | 22.67 | 22.16 | 1.27M |
| August 25, 2025 | 22.27 | 22.29 | 22.29 | 22.68 | 22.14 | 1.1M |
| August 22, 2025 | 21.99 | 22.21 | 22.21 | 22.75 | 21.72 | 1.88M |
| August 21, 2025 | 21.55 | 21.97 | 21.97 | 22.11 | 21.46 | 541,600 |
| August 20, 2025 | 21.81 | 21.84 | 21.84 | 21.9 | 21.42 | 842,008 |
| August 19, 2025 | 22.5 | 21.95 | 21.95 | 22.69 | 21.7 | 1.36M |
| August 18, 2025 | 23.2 | 22.31 | 22.31 | 23.3 | 22.05 | 1.26M |
| August 15, 2025 | 23.65 | 23.26 | 23.26 | 23.78 | 23.09 | 1.48M |
| August 14, 2025 | 23.36 | 23.56 | 23.56 | 23.85 | 22.84 | 1.44M |
| August 13, 2025 | 23.61 | 23.82 | 23.82 | 24.01 | 23.29 | 1.57M |
| August 12, 2025 | 22.65 | 23.46 | 23.46 | 23.5 | 22.47 | 1.47M |
| August 11, 2025 | 22.84 | 22.49 | 22.49 | 22.99 | 21.95 | 1.53M |
| August 08, 2025 | 22.57 | 23.01 | 23.01 | 24.98 | 21.91 | 2.81M |
| August 07, 2025 | 21.7 | 22.64 | 22.64 | 22.7 | 21.46 | 1.69M |
| August 06, 2025 | 21.5 | 21.5 | 21.5 | 21.79 | 21.11 | 1.25M |
| August 05, 2025 | 20.59 | 21.06 | 21.06 | 21.19 | 20.34 | 1.21M |
| August 04, 2025 | 20.51 | 20.41 | 20.41 | 20.76 | 20.21 | 1.37M |
| August 01, 2025 | 20.5 | 20.47 | 20.47 | 21.07 | 20.21 | 1.65M |
| July 31, 2025 | 20.85 | 21.18 | 21.18 | 21.33 | 20.56 | 2.03M |