51.96
-2.4(-4.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 53.7 | 51.96 | 51.96 | 54.06 | 51.79 | 1.77M |
| February 09, 2026 | 52.45 | 54.36 | 54.36 | 55.59 | 52.15 | 2.76M |
| February 06, 2026 | 49.34 | 52.4 | 52.4 | 52.78 | 48.58 | 2.74M |
| February 05, 2026 | 45.76 | 46.87 | 46.87 | 48 | 45.25 | 2.01M |
| February 04, 2026 | 50.95 | 47.53 | 47.53 | 51.85 | 45.94 | 2.31M |
| February 03, 2026 | 50.9 | 50.51 | 50.51 | 51.84 | 48.1 | 2.48M |
| February 02, 2026 | 45 | 47.32 | 47.32 | 48.05 | 45 | 1.97M |
| January 30, 2026 | 46.5 | 45.33 | 45.33 | 47.93 | 44.41 | 3.51M |
| January 29, 2026 | 51.41 | 48.93 | 48.93 | 52 | 48.03 | 2.33M |
| January 28, 2026 | 48.9 | 49 | 49 | 50 | 48.03 | 1.68M |
| January 27, 2026 | 45.44 | 47.82 | 47.82 | 47.95 | 45 | 1.54M |
| January 26, 2026 | 48.79 | 45.11 | 45.11 | 48.85 | 44.62 | 3.59M |
| January 23, 2026 | 48.44 | 48.71 | 48.71 | 49.13 | 46.64 | 2.03M |
| January 22, 2026 | 48.4 | 48.3 | 48.3 | 49.39 | 47.87 | 1.59M |
| January 21, 2026 | 49.47 | 47.75 | 47.75 | 50.16 | 46.51 | 2.45M |
| January 20, 2026 | 46.02 | 47.87 | 47.87 | 48.11 | 46 | 1.38M |
| January 16, 2026 | 47.6 | 47.57 | 47.57 | 48.18 | 45.72 | 2.22M |
| January 15, 2026 | 47.7 | 48.49 | 48.49 | 49.67 | 47.3 | 2.33M |
| January 14, 2026 | 46.84 | 47.92 | 47.92 | 48.58 | 46.28 | 1.99M |
| January 13, 2026 | 47.71 | 46.34 | 46.34 | 48.06 | 46.26 | 2.02M |
| January 12, 2026 | 46.28 | 47.01 | 47.01 | 47.64 | 45.35 | 2.44M |
| January 09, 2026 | 43.51 | 45.69 | 45.69 | 45.74 | 43.21 | 1.69M |
| January 08, 2026 | 41.22 | 43.24 | 43.24 | 43.44 | 40.6 | 1.99M |
| January 07, 2026 | 41.23 | 42.85 | 42.85 | 42.95 | 39.98 | 2.22M |
| January 06, 2026 | 43.82 | 42.23 | 42.23 | 45.58 | 42.1 | 4.18M |
| January 05, 2026 | 42.16 | 43.83 | 43.83 | 44.34 | 41.4 | 2.76M |
| January 02, 2026 | 39.96 | 40.94 | 40.94 | 41.5 | 39.56 | 1.34M |
| December 31, 2025 | 39.49 | 39.18 | 39.18 | 39.52 | 38.53 | 1.13M |
| December 30, 2025 | 39.66 | 39.69 | 39.69 | 40.83 | 39.22 | 1.6M |
| December 29, 2025 | 38.62 | 39.04 | 39.04 | 39.3 | 37.74 | 1.47M |
| December 26, 2025 | 40.15 | 40.18 | 40.18 | 40.26 | 39.46 | 1.11M |
| December 24, 2025 | 38.59 | 39.31 | 39.31 | 39.4 | 38.42 | 1.06M |
| December 23, 2025 | 38.02 | 38.97 | 38.97 | 39.78 | 37.21 | 2.38M |
| December 22, 2025 | 37 | 37.19 | 37.19 | 37.45 | 36.32 | 1.66M |
| December 19, 2025 | 34.08 | 36.21 | 36.21 | 37.05 | 33.9 | 3.88M |
| December 18, 2025 | 32.1 | 33.81 | 33.81 | 33.87 | 31.71 | 1.82M |
| December 17, 2025 | 32.64 | 32.12 | 32.12 | 32.96 | 31.74 | 1.24M |
| December 16, 2025 | 31.22 | 32.22 | 32.22 | 32.53 | 31.2 | 1.55M |
| December 15, 2025 | 32.01 | 31.39 | 31.39 | 32.14 | 31.17 | 1.44M |
| December 12, 2025 | 32.67 | 31.56 | 31.56 | 33.06 | 31.3 | 1.61M |
| December 11, 2025 | 30.23 | 32.32 | 32.32 | 32.47 | 30.23 | 3.89M |
| December 10, 2025 | 30.36 | 30.29 | 30.29 | 30.64 | 29.3 | 1.57M |
| December 09, 2025 | 30.02 | 30.32 | 30.32 | 31.18 | 29.7 | 1.09M |
| December 08, 2025 | 31.3 | 30.61 | 30.61 | 31.35 | 30.3 | 1.83M |
| December 05, 2025 | 31.43 | 31.08 | 31.08 | 32.13 | 30.94 | 1.6M |
| December 04, 2025 | 30.28 | 30.86 | 30.86 | 31.4 | 30.14 | 1.32M |
| December 03, 2025 | 30 | 30.94 | 30.94 | 31.34 | 29.89 | 3.09M |
| December 02, 2025 | 29.55 | 29.68 | 29.68 | 29.94 | 29.3 | 780,013 |
| December 01, 2025 | 29.86 | 29.55 | 29.55 | 30.19 | 29.18 | 1.5M |
| November 28, 2025 | 29.02 | 29.97 | 29.97 | 29.98 | 28.78 | 1.29M |
| November 26, 2025 | 28.78 | 28.75 | 28.75 | 29 | 28.35 | 1.42M |
| November 25, 2025 | 27.95 | 28.48 | 28.48 | 28.79 | 27.8 | 1.32M |
| November 24, 2025 | 27.22 | 27.81 | 27.81 | 28.1 | 27.01 | 2.61M |
| November 21, 2025 | 25.82 | 27.01 | 27.01 | 27.05 | 25.4 | 2.5M |
| November 20, 2025 | 28.35 | 26.19 | 26.19 | 28.94 | 26.01 | 2.94M |
| November 19, 2025 | 27.63 | 27.94 | 27.94 | 28.23 | 27.3 | 2.05M |
| November 18, 2025 | 27.33 | 27.21 | 27.21 | 28.69 | 26.9 | 2.19M |
| November 17, 2025 | 28.71 | 28.04 | 28.04 | 29.12 | 27.72 | 1.65M |
| November 14, 2025 | 27.94 | 28.78 | 28.78 | 29.04 | 27.6 | 1.82M |
| November 13, 2025 | 30.22 | 29.04 | 29.04 | 30.3 | 28.77 | 3.1M |
