CEPS Plc (CEPS.L) LSE

33.50

+0(+0.00%)

Updated at November 10 03:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202533.531.7731.7734.231.7727,240
November 06, 202533.533.533.533.531.9219,884
November 05, 202533.531.8931.8933.531.8916,914
November 04, 202533.533.533.534.9933.542,892
November 03, 202533.533.533.5353049,568
October 31, 20253233.533.5353214,216
October 30, 20253232323232290,000
October 29, 202532323232320
October 28, 20253232323232290,000
October 27, 202533.5323233.531.7139,977
October 24, 202533.533.533.53733.5794
October 23, 20253733.5373733.5648
October 22, 202533.533.533.533.533.57,392
October 21, 202533.533.533.53731.711,053
October 20, 202533.533.533.533.533.5280,000
October 17, 202533.533.533.533.533.5280,000
October 16, 202533.533.533.533.533.5280,000
October 15, 202533.533.533.53531.7124,597
October 14, 202533.533.533.533.533.515,904
October 13, 202533.533.533.533.533.515,904
October 10, 202533.533.533.53533.51,136
October 09, 20253133.533.534.253158,000
October 08, 2025313131313120,944
October 07, 202531313133.4311,496
October 06, 202531313133.43120,000
October 03, 20253131313128.151,000
October 02, 2025313131313194,627
October 01, 202531313133.428.116,640
September 30, 20253031313327.6772,057
September 29, 20253030303027.661,200
September 26, 20253030303030541,517
September 25, 20253030303030541,517
September 24, 20253030303027.6137,346
September 23, 202530303030302.38M
September 22, 202530303030302.38M
September 19, 202530303030302.38M
September 18, 202533.9303033.927124,106
September 17, 202528303034.72841,551
September 16, 2025252831312588,213
September 15, 2025282828282512,024
September 12, 20252828282828132,000
September 11, 20253030303030132,000
September 10, 20253027.0627.063027.064,400
September 09, 202530303030303.05M
September 08, 202530303030303.05M
September 05, 202530303030301.4M
September 04, 20253030303030100,000
September 03, 2025303030303053,215
September 02, 202532.9303032.93053,215
September 01, 2025313030313017,779
August 29, 202528.5530303028.5540,000
August 28, 202530303030300
August 27, 202528.5530303028.552,054
August 26, 202530303030300
August 22, 202532303032301,524
August 21, 202530303030300
August 20, 202530303030300
August 19, 202530303030300
August 18, 202530303030300
August 15, 202528.830303028.82,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved