CEPS Plc (CEPS.L) LSE

Currency In GBp

CEPS.L Historical Return

If you invested 1000 GBp in CEPS Plc (CEPS.L) 10 years ago, it would be worth 975.61 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,038.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,333.33 GBp. This corresponds to total returns of -2.44%, 3.9%, 33.33%, respectively, with annualized returns of -0.25%, 0.77%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40	40	40	40	39.27	20,694
August 20, 2026	40	40	40	41.4	40	20,000
August 19, 2026	40	40	40	40	40	0
August 18, 2026	40	40	40	40.9	40	15,000
August 17, 2026	40	40	40	40	40	0
August 14, 2026	40	40	40	40.9	40	20,000
August 13, 2026	40	40	40	40	40	0
August 12, 2026	40	40	40	40	40	0
August 11, 2026	40	40	40	40	40	0
August 10, 2026	39	40	40	40	38.11	9,668
August 07, 2026	39	39	39	39	39	0
August 06, 2026	39	39	39	39.76	38.5	35,000
August 05, 2026	39	39	39	39	38	9,575
August 04, 2026	40.5	39	39	40.5	37.1	65,709
August 03, 2026	40.5	40.5	40.5	40.5	40.5	0
July 31, 2026	40.5	40.5	40.5	40.5	40.5	0
July 30, 2026	40.5	40.5	40.5	40.5	39	100
July 15, 2026	40.5	40.5	40.5	40.5	40.5	0
July 14, 2026	40.5	40.5	40.5	40.5	40.5	0
July 13, 2026	40.5	40.5	40.5	40.5	40.5	0
July 10, 2026	40.5	40.5	40.5	40.5	40.5	0
July 09, 2026	40.5	40.5	40.5	40.5	40.5	0
July 08, 2026	40.5	40.5	40.5	40.5	40.5	0
July 07, 2026	40.5	40.5	40.5	40.5	40.5	0
July 06, 2026	43.5	40.5	40.5	43.5	40	68,970
June 30, 2026	43.5	43.5	43.5	43.5	43.5	0
June 29, 2026	43.5	43.5	43.5	43.5	43.5	0
June 26, 2026	43.5	43.5	43.5	43.5	43.5	0
June 25, 2026	43.5	43.5	43.5	43.5	43.5	0
June 24, 2026	43.5	43.5	43.5	43.5	43.5	0
June 22, 2026	43.5	43.5	43.5	43.5	43.5	0
June 19, 2026	43.5	43.5	43.5	43.5	43.5	0
June 18, 2026	43.5	43.5	43.5	43.5	43.5	0
June 17, 2026	43.5	43.5	43.5	43.5	43.5	0
June 16, 2026	43.5	43.5	43.5	43.5	43.5	0
June 15, 2026	43.5	43.5	43.5	43.5	42	4,382
June 12, 2026	43.5	43.5	43.5	43.5	43.5	0
June 11, 2026	43.5	43.5	43.5	43.5	43.5	0
June 10, 2026	44.5	44.5	44.5	44.5	44.5	0
June 09, 2026	43.5	43.5	43.5	43.5	43.5	0
June 08, 2026	43.5	43.5	43.5	43.5	43.5	0
June 05, 2026	43.5	43.5	43.5	43.5	42.9	12,000
June 04, 2026	43.5	43.5	43.5	43.5	42.9	22,456
June 03, 2026	43.5	43.5	43.5	43.5	43.5	0
June 02, 2026	43.5	43.5	43.5	43.5	43.5	0
June 01, 2026	43.5	43.5	43.5	43.5	42	6,000
May 29, 2026	43.5	43.5	43.5	43.5	43.5	0
May 28, 2026	43.5	43.5	43.5	43.5	43.5	0
May 27, 2026	44.5	43.5	43.5	44.5	42.26	52,876
May 26, 2026	44.5	44.5	44.5	45	44.5	26,546
May 22, 2026	45	44.5	44.5	45	43.12	20,000
May 21, 2026	45	45	45	45	45	0
May 20, 2026	45	45	45	45.64	45	4,364
May 19, 2026	45	45	45	45.64	43.12	2,289
May 18, 2026	45	45	45	45	45	0
May 15, 2026	45	45	45	45	43.12	4,423
May 14, 2026	45	45	45	45.64	43.12	14,581
May 13, 2026	45	45	45	45	45	0
May 12, 2026	44	45	45	49.88	43.12	150,327
May 11, 2026	43	43	43	43	43	0