CEPS Plc (CEPS.L) LSE

43.12

-1.88(-4.18%)

Updated at May 14 09:05AM

Currency In GBp

CEPS.L Historical Return

If you invested 1000 GBp in CEPS Plc (CEPS.L) 10 years ago, it would be worth 927.31 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,287.16 GBp, while 1000 GBp invested 1 year ago would be worth 2,053.33 GBp. This corresponds to total returns of -7.27%, 28.72%, 105.33%, respectively, with annualized returns of -0.75%, 5.18%, 105.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	45	45	45	45	45	0
May 12, 2026	44	45	45	49.88	43.12	150,327
May 11, 2026	43	43	43	43	43	0
May 08, 2026	43	43	43	43	43	0
May 07, 2026	43	43	43	43	43	0
May 06, 2026	43	43	43	43	43	444
May 05, 2026	43	43	43	43.49	43	47,500
May 01, 2026	43	43	43	43	43	0
April 30, 2026	43	43	43	43	43	0
April 29, 2026	43	43	43	43	43	0
April 28, 2026	43	43	43	43	43	0
April 27, 2026	43.49	43	43	43.49	41.79	9,227
April 24, 2026	43	43	43	43	43	0
April 23, 2026	43	43	43	43	41.63	2,104
April 22, 2026	43	43	43	43	43	0
April 21, 2026	41	43	43	43.5	41	25,015
April 20, 2026	43	43	43	43	43	10,000
April 17, 2026	43	43	43	43	41.6	10,000
April 16, 2026	43	43	43	43	41.55	1,234
April 15, 2026	43	43	43	43	43	113,636
April 14, 2026	43	43	43	43	43	113,636
April 13, 2026	43	43	43	43	43	113,636
April 10, 2026	43	43	43	43	41.55	113,636
April 09, 2026	43	43	43	43	42.02	65,000
April 08, 2026	41.5	42.02	42.02	45	41.5	23,186
April 07, 2026	40.5	41.5	41.5	41.5	40.5	25,000
April 02, 2026	40.5	40.5	40.5	43	40.5	348
April 01, 2026	40.5	42.85	40.5	42.85	40.5	9,103
March 31, 2026	40.5	40.5	40.5	40.5	40.5	32,000
March 30, 2026	40.5	40.5	40.5	42.85	40.5	2,000
March 27, 2026	40.5	40.5	40.5	40.5	40.5	570,000
March 26, 2026	40.5	38.56	40.5	40.5	38.56	20,000
March 25, 2026	37.5	40.5	40.5	40.5	37.5	60,359
March 24, 2026	-1	-1	37.5	-1	-1	0
March 23, 2026	-1	-1	37.5	-1	-1	0
March 20, 2026	37.5	37.5	37.5	37.5	37.5	793,000
March 19, 2026	39	37.5	37.5	39	35.55	49,000
March 18, 2026	39	37.8	39	39	37.8	6,000
March 17, 2026	39	39	39	39	37.8	54,608
March 16, 2026	39	39	39	39	37.75	4,792
March 13, 2026	39	37.6	39	40.88	37.6	20,487
March 12, 2026	39	39	39	40.88	39	6,570
March 11, 2026	40.88	39	39	40.88	39	31,981
March 10, 2026	39	39	39	39	37	460
March 09, 2026	39	39	39	39	37.55	18,000
March 06, 2026	38.5	39	39	40	38.5	94,085
March 05, 2026	36.5	38.5	38.5	39.7	36.5	19,814
March 04, 2026	38.5	37	37	38.5	37	12,000
March 03, 2026	38.5	38.5	38.5	38.5	38.5	0
March 02, 2026	40.5	38.5	38.5	40.5	38.5	24,588
February 27, 2026	40.5	40.5	40.5	41.3	40.5	10,000
February 26, 2026	40.5	40.5	40.5	41.3	39.03	1,962
February 25, 2026	40.5	40.5	40.5	40.5	40.5	850,000
February 24, 2026	39	40.5	40.5	41	39	79,490
February 23, 2026	39	39	39	40	39	16,000
February 20, 2026	39	39	39	40.2	39	2,486
February 19, 2026	39	39	39	40.4	39	20,000
February 18, 2026	39	39	39	40.5	39	25,244
February 17, 2026	36.5	39	39	39	36.5	305,702
February 16, 2026	36.5	36.5	36.5	36.7	35.55	344,181