CEPS Plc (CEPS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CEPS.L Historical Return
If you invested 1000 GBp in CEPS Plc (CEPS.L) 10 years ago, it would be worth 987.8 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 843.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,350 GBp. This corresponds to total returns of -1.22%, -15.62%, 35%, respectively, with annualized returns of -0.12%, -3.34%, 35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CEPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| September 09, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| September 08, 2026 | 39.5 | 40.5 | 40.5 | 40.82 | 39.5 | 29,748 |
| September 07, 2026 | 39.5 | 39.5 | 39.5 | 39.5 | 38.5 | 25,000 |
| September 04, 2026 | 40.5 | 39.5 | 39.5 | 40.5 | 39.25 | 30,000 |
| September 03, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| September 02, 2026 | 40.5 | 40.5 | 40.5 | 41.82 | 39.5 | 28,778 |
| September 01, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 39.5 | 3,390 |
| August 28, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| August 27, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| August 26, 2026 | 40 | 40.5 | 40.5 | 42 | 40 | 50,000 |
| August 25, 2026 | 40 | 40 | 40 | 41.8 | 40 | 15,000 |
| August 24, 2026 | 40 | 40 | 40 | 41.25 | 38.57 | 11,604 |
| August 21, 2026 | 40 | 40 | 40 | 40 | 39.27 | 20,694 |
| August 20, 2026 | 40 | 40 | 40 | 41.4 | 40 | 20,000 |
| August 19, 2026 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 18, 2026 | 40 | 40 | 40 | 40.9 | 40 | 15,000 |
| August 17, 2026 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 14, 2026 | 40 | 40 | 40 | 40.9 | 40 | 20,000 |
| August 13, 2026 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 12, 2026 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 11, 2026 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 10, 2026 | 39 | 40 | 40 | 40 | 38.11 | 9,668 |
| August 07, 2026 | 39 | 39 | 39 | 39 | 39 | 0 |
| August 06, 2026 | 39 | 39 | 39 | 39.76 | 38.5 | 35,000 |
| August 05, 2026 | 39 | 39 | 39 | 39 | 38 | 9,575 |
| August 04, 2026 | 40.5 | 39 | 39 | 40.5 | 37.1 | 65,709 |
| August 03, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| July 31, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| July 30, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 39 | 100 |
| July 15, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| July 14, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| July 13, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| July 10, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| July 09, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| July 08, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| July 07, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| July 06, 2026 | 43.5 | 40.5 | 40.5 | 43.5 | 40 | 68,970 |
| June 30, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 29, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 26, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 25, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 24, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 22, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 19, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 18, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 17, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 16, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 15, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 42 | 4,382 |
| June 12, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 11, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 10, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| June 09, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 08, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 05, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 42.9 | 12,000 |
| June 04, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 42.9 | 22,456 |
| June 03, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 02, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 01, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 42 | 6,000 |
| May 29, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
AD
