CEPS Plc (CEPS.L) LSE

Currency In GBp

CEPS.L Historical Return

If you invested 1000 GBp in CEPS Plc (CEPS.L) 10 years ago, it would be worth 975.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 784.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,290.32 GBp. This corresponds to total returns of -2.44%, -21.57%, 29.03%, respectively, with annualized returns of -0.25%, -4.75%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40	40	40	40	40	0
September 30, 2026	40	40	40	40	40	0
September 29, 2026	40	40	40	40	40	0
September 28, 2026	41	40	40	41	40	54,373
September 25, 2026	41	41	41	41.49	41	3,596
September 24, 2026	41	41	41	41	41	0
September 23, 2026	41	41	41	41	41	0
September 22, 2026	41	41	41	41	41	0
September 21, 2026	41	41	41	41	41	0
September 18, 2026	41	41	41	41	41	0
September 17, 2026	41	41	41	41	40	60,344
September 16, 2026	40.5	40.5	40.5	40.5	40.5	0
September 15, 2026	40.5	40.5	40.5	40.5	40.5	0
September 11, 2026	40.5	40.5	40.5	40.5	40.5	0
September 10, 2026	40.5	40.5	40.5	40.5	40.5	0
September 09, 2026	40.5	40.5	40.5	40.5	40.5	0
September 08, 2026	39.5	40.5	40.5	40.82	39.5	29,748
September 07, 2026	39.5	39.5	39.5	39.5	38.5	25,000
September 04, 2026	40.5	39.5	39.5	40.5	39.25	30,000
September 03, 2026	40.5	40.5	40.5	40.5	40.5	0
September 02, 2026	40.5	40.5	40.5	41.82	39.5	28,778
September 01, 2026	40.5	40.5	40.5	40.5	39.5	3,390
August 28, 2026	40.5	40.5	40.5	40.5	40.5	0
August 27, 2026	40.5	40.5	40.5	40.5	40.5	0
August 26, 2026	40	40.5	40.5	42	40	50,000
August 25, 2026	40	40	40	41.8	40	15,000
August 24, 2026	40	40	40	41.25	38.57	11,604
August 21, 2026	40	40	40	40	39.27	20,694
August 20, 2026	40	40	40	41.4	40	20,000
August 19, 2026	40	40	40	40	40	0
August 18, 2026	40	40	40	40.9	40	15,000
August 17, 2026	40	40	40	40	40	0
August 14, 2026	40	40	40	40.9	40	20,000
August 13, 2026	40	40	40	40	40	0
August 12, 2026	40	40	40	40	40	0
August 11, 2026	40	40	40	40	40	0
August 10, 2026	39	40	40	40	38.11	9,668
August 07, 2026	39	39	39	39	39	0
August 06, 2026	39	39	39	39.76	38.5	35,000
August 05, 2026	39	39	39	39	38	9,575
August 04, 2026	40.5	39	39	40.5	37.1	65,709
August 03, 2026	40.5	40.5	40.5	40.5	40.5	0
July 31, 2026	40.5	40.5	40.5	40.5	40.5	0
July 30, 2026	40.5	40.5	40.5	40.5	39	100
July 15, 2026	40.5	40.5	40.5	40.5	40.5	0
July 14, 2026	40.5	40.5	40.5	40.5	40.5	0
July 13, 2026	40.5	40.5	40.5	40.5	40.5	0
July 10, 2026	40.5	40.5	40.5	40.5	40.5	0
July 09, 2026	40.5	40.5	40.5	40.5	40.5	0
July 08, 2026	40.5	40.5	40.5	40.5	40.5	0
July 07, 2026	40.5	40.5	40.5	40.5	40.5	0
July 06, 2026	43.5	40.5	40.5	43.5	40	68,970
June 30, 2026	43.5	43.5	43.5	43.5	43.5	0
June 29, 2026	43.5	43.5	43.5	43.5	43.5	0
June 26, 2026	43.5	43.5	43.5	43.5	43.5	0
June 25, 2026	43.5	43.5	43.5	43.5	43.5	0
June 24, 2026	43.5	43.5	43.5	43.5	43.5	0
June 22, 2026	43.5	43.5	43.5	43.5	43.5	0
June 19, 2026	43.5	43.5	43.5	43.5	43.5	0
June 18, 2026	43.5	43.5	43.5	43.5	43.5	0