Central Puerto S.A. (CEPU) NYSE

Currency In USD

CEPU Historical Return

If you invested $1000 in Central Puerto S.A. (CEPU) since IPO date, it would be worth $715.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,287.1, while $1000 invested 1 year ago would be worth $680.69. This corresponds to total returns of -28.44%, 228.71%, -31.93%, respectively, with annualized returns of -3.74%, 26.85%, -31.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.31	10.19	10.19	10.38	10.04	304,085
November 10, 2026	10.1	10.17	10.17	10.92	9.98	192,345
November 09, 2026	10.06	10.19	10.19	10.32	9.96	186,014
November 06, 2026	9.86	9.96	9.96	10.04	9.84	197,394
November 05, 2026	10.15	9.8	9.8	10.15	9.61	548,398
November 04, 2026	10.45	10.13	10.13	10.51	9.95	311,593
November 03, 2026	10.33	10.33	10.33	10.39	10.12	244,561
November 02, 2026	10.68	10.35	10.35	10.74	10.19	351,705
October 30, 2026	11.05	10.61	10.61	11.08	10.37	745,825
October 29, 2026	11.28	11.08	11.08	11.51	10.94	284,080
October 28, 2026	11.48	11.3	11.3	11.5	11.18	206,767
October 27, 2026	11.68	11.47	11.47	11.91	11.43	280,359
October 26, 2026	11.79	11.56	11.56	11.81	11.09	296,967
October 23, 2026	11.7	12.1	12.1	12.17	11.69	245,860
October 22, 2026	12.1	11.77	11.77	12.1	11.67	247,627
October 21, 2026	12.38	12.17	12.17	12.43	12.17	296,581
October 20, 2026	12.4	12.25	12.25	12.75	12.09	300,540
October 19, 2026	13.06	12.54	12.54	13.36	12.47	275,218
October 16, 2026	13.03	12.93	12.93	13.04	12.71	216,942
October 15, 2026	12.78	12.97	12.97	13.11	12.57	295,986
October 14, 2026	13.11	12.8	12.8	13.33	12.73	271,868
October 13, 2026	12.85	13.16	13.16	13.34	12.77	407,630
October 12, 2026	12.7	12.82	12.82	13.25	12.7	292,896
October 09, 2026	12.77	12.64	12.64	12.82	12.54	176,232
October 08, 2026	12.53	12.66	12.66	13.04	12.53	240,120
October 07, 2026	12.68	12.54	12.54	12.72	12.38	151,069
October 06, 2026	12.54	12.72	12.72	12.81	12.43	270,597
October 05, 2026	12.18	12.43	12.43	12.6	11.94	339,175
October 02, 2026	11.8	11.68	11.68	11.87	11.61	310,971
October 01, 2026	12.11	11.83	11.83	12.19	11.75	228,478
September 30, 2026	12	12.11	12.11	12.26	11.86	169,015
September 29, 2026	12.08	11.92	11.92	12.23	11.9	305,382
September 28, 2026	12.2	12.07	12.07	12.58	11.99	373,401
September 25, 2026	13.45	13.18	13.18	13.45	13.08	141,417
September 24, 2026	13.29	13.42	13.42	13.6	13.25	185,014
September 23, 2026	13.29	13.43	13.43	13.66	13.26	278,928
September 22, 2026	13.32	13.55	13.55	13.66	13.21	189,373
September 21, 2026	13.54	13.38	13.38	13.6	13.28	271,346
September 18, 2026	14.34	13.46	13.46	14.44	13.42	628,013
September 17, 2026	13.88	14.48	14.48	14.5	13.84	510,703
September 16, 2026	13.86	13.65	13.65	13.89	13.51	180,302
September 15, 2026	13.9	13.83	13.83	13.9	13.64	239,118
September 11, 2026	14.62	14.13	14.13	14.92	14.01	119,652
September 10, 2026	14.1	14.48	14.48	14.64	14	248,548
September 09, 2026	14.36	14.15	14.15	14.36	13.83	171,134
September 08, 2026	14.11	14.07	14.07	14.22	13.95	241,863
September 04, 2026	13.88	14.04	14.04	14.2	13.83	75,762
September 03, 2026	14.43	14.03	14.03	14.66	13.91	297,480
September 02, 2026	13.94	14.32	14.32	14.52	13.78	275,675
September 01, 2026	13.52	13.85	13.85	14.07	13.5	324,230
August 31, 2026	13.44	13.62	13.62	13.8	13.4	316,385
August 28, 2026	13.53	13.38	13.38	13.62	13.1	210,035
August 27, 2026	13.72	13.53	13.53	13.75	13.31	178,286
August 26, 2026	13.58	13.71	13.71	13.83	13.54	191,193
August 25, 2026	13.42	13.51	13.51	13.98	13.21	126,344
August 24, 2026	12.94	13.32	13.32	13.42	12.74	278,356
August 21, 2026	13.07	12.98	12.98	13.31	12.95	159,833
August 20, 2026	13	12.89	12.89	13.19	12.81	192,108
August 19, 2026	12.99	12.9	12.9	13.15	12.82	183,860
August 18, 2026	12.99	12.77	12.77	12.99	12.72	168,545