Central Puerto S.A. (CEPU) NYSE

15.75

-0.26(-1.62%)

Updated at June 02 04:00PM

Currency In USD

CEPU Historical Return

If you invested $1000 in Central Puerto S.A. (CEPU) since IPO date, it would be worth $1,106.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,535.89, while $1000 invested 1 year ago would be worth $1,254.98. This corresponds to total returns of 10.6%, 653.59%, 25.5%, respectively, with annualized returns of 1.22%, 49.74%, 25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16	15.75	15.75	16	15.59	166,295
June 01, 2026	15.75	16.01	16.01	16.39	15.56	370,061
May 29, 2026	15.13	15.75	15.75	15.97	14.96	606,894
May 28, 2026	15.4	15.19	15.19	15.77	15.09	310,956
May 27, 2026	14.52	15.39	15.39	15.53	14.35	368,058
May 26, 2026	14.17	14.46	14.46	14.57	14.05	296,636
May 22, 2026	14.46	13.91	13.91	14.69	13.84	208,181
May 21, 2026	14.2	14.47	14.47	14.5	13.64	338,846
May 20, 2026	14.12	13.96	13.96	14.12	13.59	786,200
May 19, 2026	14.14	13.9	13.9	14.3	13.86	199,081
May 18, 2026	13.73	14.32	14.32	14.33	13.66	286,688
May 15, 2026	14.17	13.75	13.75	14.21	13.67	212,198
May 14, 2026	14.13	14.29	14.29	14.49	14	321,065
May 13, 2026	14.1	14.18	14.18	14.41	13.82	236,718
May 12, 2026	14.43	14.24	14.24	14.64	14.06	234,371
May 11, 2026	14.12	14.54	14.54	14.6	13.95	236,656
May 08, 2026	14.6	14.11	14.11	14.6	13.91	326,089
May 07, 2026	15.23	14.59	14.59	15.27	14.47	400,488
May 06, 2026	14.38	15.33	15.33	15.56	14.38	539,069
May 05, 2026	14.48	14.27	14.27	14.77	14.16	531,763
May 04, 2026	14	14.29	14.29	14.69	14	419,992
May 01, 2026	14.21	14	14	14.3	13.7	556,742
April 30, 2026	14.37	14.11	14.11	14.6	13.88	553,162
April 29, 2026	14.6	14.35	14.35	14.79	14.22	284,841
April 28, 2026	14.35	14.58	14.58	14.85	14.33	492,014
April 27, 2026	14.62	14.31	14.31	14.76	14.11	261,430
April 24, 2026	14.57	14.48	14.48	14.8	14.3	295,712
April 23, 2026	14.77	14.56	14.56	15.01	14.46	267,816
April 22, 2026	15.43	14.83	14.83	15.44	14.78	234,934
April 21, 2026	15.49	15.26	15.26	15.52	15.19	248,299
April 20, 2026	15.36	15.47	15.47	15.62	15.31	296,273
April 17, 2026	15.58	15.42	15.42	15.72	15.23	362,189
April 16, 2026	15.55	15.61	15.61	15.75	15.3	358,165
April 15, 2026	15.21	15.4	15.4	15.52	15.02	350,414
April 14, 2026	16.33	15.41	15.41	16.52	15.35	336,479
April 13, 2026	16.58	16.16	16.16	17.06	16.05	609,152
April 10, 2026	16.83	16.71	16.71	17.09	16.53	347,420
April 09, 2026	16.7	16.79	16.79	17.1	16.42	560,868
April 08, 2026	17.03	16.81	16.81	17.03	16.52	228,334
April 07, 2026	16.63	16.67	16.67	16.95	16.1	283,517
April 06, 2026	17.07	16.79	16.79	17.25	16.46	351,353
April 02, 2026	16.19	17.06	17.06	17.1	16.19	275,716
April 01, 2026	16.98	16.61	16.61	17	16.18	511,177
March 31, 2026	15.57	16.83	16.83	16.9	15.57	741,949
March 30, 2026	14.94	15.46	15.46	15.52	14.75	428,850
March 27, 2026	15.05	14.8	14.8	15.25	14.71	460,649
March 26, 2026	15.49	15.05	15.05	15.96	14.96	481,880
March 25, 2026	15.79	15.77	15.77	16.01	15.3	331,778
March 24, 2026	15.29	15.44	15.44	15.89	15.29	211,479
March 23, 2026	15.24	15.4	15.4	15.72	15.14	357,376
March 20, 2026	15.7	15.15	15.15	15.7	15.01	640,368
March 19, 2026	15.21	15.86	15.86	15.93	14.99	803,320
March 18, 2026	15.36	15.5	15.5	15.75	15.3	337,397
March 17, 2026	14.96	15.53	15.53	15.75	14.96	300,768
March 16, 2026	15.3	14.89	14.89	15.44	14.77	345,030
March 13, 2026	15.56	15.15	15.15	15.62	14.86	408,923
March 12, 2026	15.67	15.44	15.44	15.83	15.39	260,472
March 11, 2026	15.37	15.84	15.84	15.96	15.37	535,704
March 10, 2026	14.44	15.38	15.38	15.96	14.34	635,277
March 09, 2026	14.21	14.34	14.34	14.59	14.08	379,477