Central Puerto S.A. (CEPU) NYSE

Currency In USD

CEPU Historical Return

If you invested $1000 in Central Puerto S.A. (CEPU) since IPO date, it would be worth $820.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,544.75, while $1000 invested 1 year ago would be worth $1,486.01. This corresponds to total returns of -17.98%, 354.47%, 48.6%, respectively, with annualized returns of -2.26%, 35.36%, 48.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.8	11.68	11.68	11.87	11.61	310,971
October 01, 2026	12.11	11.83	11.83	12.19	11.75	228,478
September 30, 2026	12	12.11	12.11	12.26	11.86	169,015
September 29, 2026	12.08	11.92	11.92	12.23	11.9	305,382
September 28, 2026	12.2	12.07	12.07	12.58	11.99	373,401
September 25, 2026	13.45	13.18	13.18	13.45	13.08	141,417
September 24, 2026	13.29	13.42	13.42	13.6	13.25	185,014
September 23, 2026	13.29	13.43	13.43	13.66	13.26	278,928
September 22, 2026	13.32	13.55	13.55	13.66	13.21	189,373
September 21, 2026	13.54	13.38	13.38	13.6	13.28	271,346
September 18, 2026	14.34	13.46	13.46	14.44	13.42	628,013
September 17, 2026	13.88	14.48	14.48	14.5	13.84	510,703
September 16, 2026	13.86	13.65	13.65	13.89	13.51	180,302
September 15, 2026	13.9	13.83	13.83	13.9	13.64	239,118
September 11, 2026	14.62	14.13	14.13	14.92	14.01	119,652
September 10, 2026	14.1	14.48	14.48	14.64	14	248,548
September 09, 2026	14.36	14.15	14.15	14.36	13.83	171,134
September 08, 2026	14.11	14.07	14.07	14.22	13.95	241,863
September 04, 2026	13.88	14.04	14.04	14.2	13.83	75,762
September 03, 2026	14.43	14.03	14.03	14.66	13.91	297,480
September 02, 2026	13.94	14.32	14.32	14.52	13.78	275,675
September 01, 2026	13.52	13.85	13.85	14.07	13.5	324,230
August 31, 2026	13.44	13.62	13.62	13.8	13.4	316,385
August 28, 2026	13.53	13.38	13.38	13.62	13.1	210,035
August 27, 2026	13.72	13.53	13.53	13.75	13.31	178,286
August 26, 2026	13.58	13.71	13.71	13.83	13.54	191,193
August 25, 2026	13.42	13.51	13.51	13.98	13.21	126,344
August 24, 2026	12.94	13.32	13.32	13.42	12.74	278,356
August 21, 2026	13.07	12.98	12.98	13.31	12.95	159,833
August 20, 2026	13	12.89	12.89	13.19	12.81	192,108
August 19, 2026	12.99	12.9	12.9	13.15	12.82	183,860
August 18, 2026	12.99	12.77	12.77	12.99	12.72	168,545
August 17, 2026	13.25	13.05	13.05	13.25	12.94	105,118
August 14, 2026	13.27	13.12	13.12	13.4	13	298,252
August 13, 2026	13.18	13.28	13.28	13.61	13.03	261,939
August 12, 2026	13.51	13.27	13.27	13.82	13.16	379,008
August 11, 2026	13.83	13.31	13.31	14.12	13.11	435,013
August 10, 2026	13.9	13.79	13.79	13.9	13.62	244,439
August 07, 2026	13.95	13.98	13.98	14.05	13.72	262,826
August 06, 2026	14.2	13.82	13.82	14.45	13.72	188,789
August 05, 2026	14.58	14.29	14.29	14.77	14.27	175,266
August 04, 2026	15.16	14.46	14.46	15.16	14.34	281,957
August 03, 2026	15.11	14.95	14.95	15.21	14.9	171,118
July 31, 2026	15.63	15.26	15.26	16	15.17	225,695
July 30, 2026	14.71	15.5	15.5	15.5	14.44	434,421
July 29, 2026	14.7	14.38	14.38	14.73	14.26	205,055
July 28, 2026	14.79	14.53	14.53	14.79	14.34	145,696
July 27, 2026	14.89	14.88	14.88	14.98	14.64	157,065
July 23, 2026	15.29	15.26	15.26	15.39	14.78	160,418
July 22, 2026	15.04	15.45	15.45	15.57	14.88	226,369
July 21, 2026	14.58	14.98	14.98	15.08	14.56	168,087
July 20, 2026	14.29	14.53	14.53	14.6	14.11	121,160
July 17, 2026	14.17	14.27	14.27	14.44	14.04	157,921
July 16, 2026	14.89	14.39	14.39	14.92	14.26	150,432
July 15, 2026	14.84	14.99	14.99	15.16	14.74	180,926
July 14, 2026	14.91	14.87	14.87	15	14.62	172,209
July 13, 2026	15.22	14.78	14.78	15.4	14.75	165,739
July 10, 2026	14.51	15.26	15.26	15.46	14.45	257,956
July 09, 2026	14.77	14.41	14.41	14.82	14.15	204,757
July 08, 2026	14.73	14.66	14.66	15.01	14.64	191,419