Central Puerto S.A. - CEPU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.46	16.38	16.38	16.66	16.23	333,113
February 19, 2026	15.69	16.43	16.43	16.52	15.69	544,800
February 18, 2026	15.89	15.74	15.74	16.05	15.45	370,200
February 17, 2026	15.59	15.18	15.18	15.59	14.71	137,785
February 13, 2026	15.37	15.55	15.55	15.69	15.19	173,800
February 12, 2026	16.22	15.22	15.22	16.48	15.18	259,665
February 11, 2026	16.42	15.97	15.97	16.49	15.83	241,625
February 10, 2026	15.74	16.14	16.14	16.34	15.42	347,142
February 09, 2026	15.66	15.69	15.69	15.89	15.24	249,117
February 06, 2026	15.72	15.61	15.61	15.92	15.43	325,348
February 05, 2026	15.69	15.31	15.31	15.78	15.15	341,100
February 04, 2026	16.42	15.92	15.92	16.42	15.33	302,324
February 03, 2026	16.5	16.46	16.46	16.64	15.8	476,105
February 02, 2026	16.32	16.3	16.3	16.73	16.01	229,811
January 30, 2026	17	16.52	16.52	17.27	16.47	210,700
January 29, 2026	17.51	17.13	17.13	17.58	16.47	328,034
January 28, 2026	17.63	17.29	17.29	17.63	16.91	263,600
January 27, 2026	17.14	17.5	17.5	17.72	17.09	605,100
January 26, 2026	16.54	17	17	17.98	16.14	819,401
January 23, 2026	16.49	16.45	16.45	16.95	16.24	284,004
January 22, 2026	16.03	16.34	16.34	16.53	15.65	579,537
January 21, 2026	15.21	15.77	15.77	15.95	15.21	448,179
January 20, 2026	14.89	15.28	15.28	15.54	14.77	216,200
January 16, 2026	15.47	15.29	15.29	15.88	15.07	305,840
January 15, 2026	15.72	15.51	15.51	15.79	15.2	251,836
January 14, 2026	16.3	15.54	15.54	16.56	15.51	197,408
January 13, 2026	16.35	16.33	16.33	16.6	16.18	214,431
January 12, 2026	16.82	16.36	16.36	16.91	16.18	304,490
January 09, 2026	16.52	16.95	16.95	16.95	16.18	336,542
January 08, 2026	16.15	16.52	16.52	16.65	15.96	211,300
January 07, 2026	16.77	16.18	16.18	16.78	16.08	309,700
January 06, 2026	17.64	16.57	16.57	18.27	16.57	404,700
January 05, 2026	17.51	17.5	17.5	17.59	16.93	226,500
January 02, 2026	17.55	17.35	17.35	17.57	16.86	216,809
December 31, 2025	17.28	17.5	17.5	17.55	17.2	103,837
December 30, 2025	17.42	17.32	17.32	17.68	17.01	278,452
December 29, 2025	17.36	17.35	17.35	17.95	17.2	236,400
December 26, 2025	17.63	17.53	17.53	17.93	17.44	108,942
December 24, 2025	17.57	17.61	17.61	17.77	17.22	206,061
December 23, 2025	17.5	17.68	17.68	18.14	17.5	292,900
December 22, 2025	17.54	17.48	17.48	17.88	17.43	172,535
December 19, 2025	17.7	17.55	17.55	17.96	17.16	275,100
December 18, 2025	16.43	17.51	17.51	17.89	16.23	375,210
December 17, 2025	16.19	16.25	16.25	16.64	15.98	276,745
December 16, 2025	16.22	16.07	16.07	16.65	15.67	233,000
December 15, 2025	16.33	16.47	16.47	16.47	15.96	161,838
December 12, 2025	16.43	16.17	16.17	16.73	16.05	149,190
December 11, 2025	16.48	16.51	16.51	16.9	16.24	283,402
December 10, 2025	16.85	16.9	16.9	17.17	16.73	310,806
December 09, 2025	16.91	16.85	16.85	17.14	16.35	354,534
December 08, 2025	16.89	16.82	16.82	17.07	16.6	184,025
December 05, 2025	17.9	17.1	17.1	17.99	16.98	471,400
December 04, 2025	18.36	17.19	17.2	18.5	17.18	510,612
December 03, 2025	16.64	17.95	17.95	17.96	16.64	632,929
December 02, 2025	16.38	16.55	16.55	17.15	16.28	486,931
December 01, 2025	15.58	16.35	16.35	16.79	15.54	440,041
November 28, 2025	15.28	15.9	15.9	15.9	14.89	375,570
November 26, 2025	14.4	14.87	14.87	15.01	14.4	459,903
November 25, 2025	13.84	14.15	14.15	14.32	13.57	272,617
November 24, 2025	13.72	13.86	13.86	13.89	13.51	186,804

Central Puerto S.A. (CEPU) NYSE