Central Puerto S.A. (CEPU) NYSE

Currency In USD

CEPU Historical Return

If you invested $1000 in Central Puerto S.A. (CEPU) since IPO date, it would be worth $1,071.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,407.77, while $1000 invested 1 year ago would be worth $1,372.3. This corresponds to total returns of 7.16%, 640.78%, 37.23%, respectively, with annualized returns of 0.82%, 49.23%, 37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CEPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.51	15.26	15.26	15.46	14.45	257,956
July 09, 2026	14.77	14.41	14.41	14.82	14.15	204,757
July 08, 2026	14.73	14.66	14.66	15.01	14.64	191,419
July 07, 2026	14.74	14.86	14.86	15.05	14.7	175,206
July 06, 2026	15	14.84	14.84	15.3	14.73	262,172
July 02, 2026	14.72	14.66	14.66	15.01	14.57	266,544
July 01, 2026	14.9	14.5	14.5	15.2	14.26	300,002
June 30, 2026	15.16	14.86	14.86	15.36	14.61	371,372
June 29, 2026	15.05	15.05	15.05	15.23	14.88	253,548
June 26, 2026	14.25	14.78	14.78	14.82	14.25	248,044
June 25, 2026	14.22	14.32	14.32	14.37	13.91	248,175
June 24, 2026	15.03	14.11	14.11	15.59	14.04	402,265
June 23, 2026	15.28	15.1	15.1	15.61	15.01	323,192
June 22, 2026	15.62	15.55	15.55	15.76	15.28	187,496
June 18, 2026	15.94	15.67	15.67	15.98	15.58	235,153
June 17, 2026	15.85	15.71	15.71	16.23	15.71	294,436
June 16, 2026	15.94	15.85	15.85	15.99	15.68	400,684
June 15, 2026	16.05	15.86	15.86	16.13	15.71	133,870
June 12, 2026	15.9	15.95	15.95	16.04	15.71	252,005
June 11, 2026	15.19	15.96	15.96	16.22	15.19	715,670
June 10, 2026	14.86	15.1	15.1	15.24	14.6	285,040
June 09, 2026	14.64	14.82	14.82	15.15	14.45	297,451
June 08, 2026	14.73	14.58	14.58	14.88	14.3	256,470
June 05, 2026	14.88	14.64	14.64	14.97	14.54	182,159
June 04, 2026	14.75	14.98	14.98	15.42	14.69	364,039
June 03, 2026	15.63	15.07	15.07	15.69	14.97	378,751
June 02, 2026	16	15.75	15.75	16	15.59	166,295
June 01, 2026	15.75	16.01	16.01	16.39	15.56	370,061
May 29, 2026	15.13	15.75	15.75	15.97	14.96	606,894
May 28, 2026	15.4	15.19	15.19	15.77	15.09	310,956
May 27, 2026	14.52	15.39	15.39	15.53	14.35	368,058
May 26, 2026	14.17	14.46	14.46	14.57	14.05	296,636
May 22, 2026	14.46	13.91	13.91	14.69	13.84	208,181
May 21, 2026	14.2	14.47	14.47	14.5	13.64	338,846
May 20, 2026	14.12	13.96	13.96	14.12	13.59	786,200
May 19, 2026	14.14	13.9	13.9	14.3	13.86	199,081
May 18, 2026	13.73	14.32	14.32	14.33	13.66	286,688
May 15, 2026	14.17	13.75	13.75	14.21	13.67	212,198
May 14, 2026	14.13	14.29	14.29	14.49	14	321,065
May 13, 2026	14.1	14.18	14.18	14.41	13.82	236,718
May 12, 2026	14.43	14.24	14.24	14.64	14.06	234,371
May 11, 2026	14.12	14.54	14.54	14.6	13.95	236,656
May 08, 2026	14.6	14.11	14.11	14.6	13.91	326,089
May 07, 2026	15.23	14.59	14.59	15.27	14.47	400,488
May 06, 2026	14.38	15.33	15.33	15.56	14.38	539,069
May 05, 2026	14.48	14.27	14.27	14.77	14.16	531,763
May 04, 2026	14	14.29	14.29	14.69	14	419,992
May 01, 2026	14.21	14	14	14.3	13.7	556,742
April 30, 2026	14.37	14.11	14.11	14.6	13.88	553,162
April 29, 2026	14.6	14.35	14.35	14.79	14.22	284,841
April 28, 2026	14.35	14.58	14.58	14.85	14.33	492,014
April 27, 2026	14.62	14.31	14.31	14.76	14.11	261,430
April 24, 2026	14.57	14.48	14.48	14.8	14.3	295,712
April 23, 2026	14.77	14.56	14.56	15.01	14.46	267,816
April 22, 2026	15.43	14.83	14.83	15.44	14.78	234,934
April 21, 2026	15.49	15.26	15.26	15.52	15.19	248,299
April 20, 2026	15.36	15.47	15.47	15.62	15.31	296,273
April 17, 2026	15.58	15.42	15.42	15.72	15.23	362,189
April 16, 2026	15.55	15.61	15.61	15.75	15.3	358,165
April 15, 2026	15.21	15.4	15.4	15.52	15.02	350,414