Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.02 | 0.00 | 24.71 | 1,233,611,196 | 0.02 | 0.02 | 1.31M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -15.04 | 289,198,148 | 0.01 | 0.01 | 80,035 |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 4.23 | 3.08 | 267.83 | 213,502,367 | 2.13 | 4.59 | 66.55M |
| BTOG | Bit Origin Limited | 0.19 | 0.04 | 23.81 | 197,202,343 | 0.17 | 0.26 | 1.6M |
| NVDA | NVIDIA Corporation | 113.18 | 4.26 | 3.91 | 177,538,722 | 112.08 | 114.94 | 2.76T |
| RNAZ | TransCode Therapeutics, Inc. | 0.55 | 0.15 | 35.71 | 126,528,222 | 0.47 | 0.79 | 12.88M |
| PLUG | Plug Power Inc. | 0.86 | -0.01 | -1.44 | 101,968,409 | 0.85 | 0.91 | 835.64M |
| HCTI | Healthcare Triangle, Inc. | 0.32 | 0.16 | 104.59 | 90,505,920 | 0.15 | 0.44 | 14.52M |
| LCID | Lucid Group, Inc. | 2.54 | 0.03 | 1.10 | 85,587,637 | 2.50 | 2.62 | 7.74B |
| TSLA | Tesla, Inc. | 283.21 | 1.05 | 0.37 | 81,570,614 | 279.98 | 290.87 | 910.95B |
| HOOD | Robinhood Markets, Inc. | 47.19 | -1.92 | -3.91 | 75,583,224 | 46.53 | 51.30 | 41.74B |
| PLTR | Palantir Technologies Inc. | 118.42 | -0.03 | -0.02 | 73,824,187 | 117.11 | 120.19 | 279.42B |
| SOFI | SoFi Technologies, Inc. | 12.63 | 0.12 | 0.92 | 57,646,265 | 12.46 | 12.92 | 13.94B |
| MARA | Marathon Digital Holdings, Inc. | 14.18 | 0.81 | 6.06 | 54,041,206 | 13.60 | 14.65 | 4.9B |
| INTC | Intel Corporation | 20.15 | 0.05 | 0.26 | 53,461,239 | 20.00 | 20.65 | 87.91B |
| MSFT | Microsoft Corporation | 430.93 | 35.66 | 9.02 | 44,910,574 | 427.64 | 436.99 | 3.2T |
| SMCI | Super Micro Computer, Inc. | 33.47 | 1.61 | 5.04 | 44,730,689 | 31.15 | 33.77 | 19.97B |
| ZCAR | Zoomcar Holdings, Inc. | 12.13 | 8.06 | 198.03 | 43,917,494 | 9.62 | 18.00 | 8.62M |
| AAL | American Airlines Group Inc. | 10.03 | 0.07 | 0.75 | 42,872,494 | 9.98 | 10.22 | 6.61B |
| WULF | TeraWulf Inc. | 3.25 | 0.47 | 17.04 | 42,163,093 | 2.85 | 3.29 | 1.25B |