Crestwood Equity Partners LP - CEQP-P - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2023	9.75	9.75	9.75	9.75	9.75	0
November 02, 2023	9.32	9.75	9.75	9.78	9.32	95,992
November 01, 2023	9.7	9.74	9.74	9.75	9.66	40,435
October 31, 2023	9.76	9.64	9.64	9.76	9.54	57,748
October 30, 2023	9.52	9.55	9.55	9.76	9.5	131,690
October 27, 2023	9.75	9.78	9.78	9.79	9.75	923,066
October 26, 2023	9.74	9.76	9.76	9.77	9.74	99,176
October 25, 2023	9.6	9.75	9.75	9.77	9.6	311,243
October 24, 2023	9.4	9.56	9.56	9.57	9.36	71,754
October 23, 2023	9.33	9.5	9.5	9.51	9.31	162,578
October 20, 2023	9.41	9.48	9.48	9.5	9.41	58,325
October 19, 2023	9.65	9.56	9.56	9.69	9.55	91,339
October 18, 2023	9.58	9.66	9.66	9.7	9.58	51,706
October 17, 2023	9.65	9.65	9.64	9.65	9.63	60,001
October 16, 2023	9.57	9.65	9.65	9.7	9.57	99,635
October 13, 2023	9.6	9.56	9.56	9.64	9.56	60,738
October 12, 2023	9.7	9.58	9.58	9.71	9.56	138,878
October 11, 2023	9.54	9.56	9.56	9.59	9.53	34,965
October 10, 2023	9.55	9.54	9.54	9.57	9.5	95,252
October 09, 2023	9.52	9.57	9.57	9.58	9.5	94,746
October 06, 2023	9.54	9.52	9.52	9.58	9.51	71,825
October 05, 2023	9.57	9.6	9.6	9.6	9.53	88,811
October 04, 2023	9.55	9.57	9.57	9.64	9.55	137,885
October 03, 2023	9.66	9.7	9.7	9.7	9.51	224,132
October 02, 2023	9.71	9.68	9.68	9.75	9.66	70,051
September 29, 2023	9.74	9.71	9.71	9.81	9.68	179,819
September 28, 2023	9.7	9.82	9.82	9.82	9.68	99,484
September 27, 2023	9.56	9.71	9.7	9.74	9.56	168,693
September 26, 2023	9.51	9.52	9.52	9.58	9.47	44,685
September 25, 2023	9.53	9.58	9.58	9.58	9.51	50,323
September 22, 2023	9.44	9.57	9.57	9.58	9.44	56,943
September 21, 2023	9.5	9.44	9.44	9.52	9.44	46,239
September 20, 2023	9.4	9.57	9.57	9.58	9.4	22,997
September 19, 2023	9.42	9.54	9.54	9.56	9.42	67,464
September 18, 2023	9.4	9.48	9.48	9.48	9.4	54,485
September 15, 2023	9.44	9.4	9.4	9.5	9.4	89,450
September 14, 2023	9.44	9.5	9.5	9.5	9.41	99,648
September 13, 2023	9.4	9.44	9.43	9.48	9.39	88,954
September 12, 2023	9.4	9.44	9.44	9.45	9.39	57,340
September 11, 2023	9.39	9.4	9.4	9.48	9.38	115,184
September 08, 2023	9.42	9.44	9.44	9.49	9.42	46,098
September 07, 2023	9.46	9.42	9.42	9.46	9.42	42,512
September 06, 2023	9.4	9.45	9.45	9.49	9.33	201,527
September 05, 2023	9.56	9.4	9.4	9.56	9.4	98,244
September 01, 2023	9.62	9.58	9.58	9.64	9.47	71,069
August 31, 2023	9.45	9.75	9.75	9.75	9.39	353,514
August 30, 2023	9.4	9.41	9.41	9.48	9.4	122,722
August 29, 2023	9.4	9.41	9.41	9.42	9.39	56,802
August 28, 2023	9.44	9.39	9.39	9.44	9.38	111,468
August 25, 2023	9.38	9.4	9.4	9.44	9.38	83,523
August 24, 2023	9.49	9.4	9.4	9.5	9.4	95,251
August 23, 2023	9.46	9.48	9.47	9.56	9.43	191,089
August 22, 2023	9.43	9.43	9.43	9.5	9.42	211,108
August 21, 2023	9.41	9.41	9.41	9.46	9.38	196,997
August 18, 2023	9.45	9.43	9.42	9.47	9.4	311,891
August 17, 2023	9.4	9.48	9.48	9.48	9.36	646,730
August 16, 2023	9.31	9.5	9.5	9.63	9.25	2.15M
August 15, 2023	9.13	9.09	9.09	9.13	9.06	110,119
August 14, 2023	9.2	9.1	9.1	9.2	9.07	102,715
August 11, 2023	9.16	9.13	9.12	9.16	9.06	64,016

Crestwood Equity Partners LP (CEQP-P) NYSE