Cerillion Plc (CER.L) LSE

Currency In GBp

CER.L Historical Return

If you invested 1000 GBp in Cerillion Plc (CER.L) 10 years ago, it would be worth 12,388.45 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,428.35 GBp, while 1000 GBp invested 1 year ago would be worth 776.73 GBp. This corresponds to total returns of 1,138.85%, 42.83%, -22.33%, respectively, with annualized returns of 28.6%, 7.39%, -22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CER.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,240	1,180	1,180	1,240	1,180	32,611
June 19, 2026	1,230	1,215	1,215	1,250	1,200	20,102
June 18, 2026	1,260	1,210	1,210	1,260	1,210	371,656
June 17, 2026	1,235	1,240	1,240	1,270	1,230	76,845
June 16, 2026	1,260	1,250	1,250	1,270	1,230	36,030
June 15, 2026	1,240	1,245	1,245	1,260	1,230	32,398
June 12, 2026	1,220	1,250	1,250	1,250	1,200	80,773
June 11, 2026	1,230	1,220	1,220	1,250	1,200	39,448
June 10, 2026	1,245	1,210	1,210	1,260	1,210	162,034
June 09, 2026	1,225	1,240	1,240	1,250	1,220	119,578
June 08, 2026	1,200	1,235	1,235	1,235	1,200	73,592
June 05, 2026	1,275	1,230	1,230	1,300	1,200	58,016
June 04, 2026	1,320	1,265	1,265	1,340	1,250	67,598
June 03, 2026	1,355	1,310	1,310	1,370	1,300	50,734
June 02, 2026	1,330	1,350	1,350	1,380	1,330	49,788
June 01, 2026	1,380	1,350	1,350	1,400	1,340	94,289
May 29, 2026	1,340	1,400	1,400	1,400	1,320	118,530
May 28, 2026	1,340	1,330	1,330	1,340	1,320	46,949
May 27, 2026	1,315	1,340	1,340	1,340	1,300	46,885
May 26, 2026	1,315	1,315	1,315	1,330	1,300	94,611
May 22, 2026	1,315	1,315	1,315	1,330	1,300	72,072
May 21, 2026	1,290	1,310	1,310	1,330	1,270	90,608
May 20, 2026	1,280	1,310	1,310	1,310	1,260	87,529
May 19, 2026	1,290	1,285	1,285	1,310	1,270	115,012
May 18, 2026	1,350	1,290	1,290	1,350	1,290	28,053
May 15, 2026	1,350	1,330	1,330	1,350	1,321.5	27,104
May 14, 2026	1,330	1,340	1,340	1,350	1,320	55,674
May 13, 2026	1,337	1,340	1,340	1,350	1,320	47,642
May 12, 2026	1,330	1,340	1,340	1,340	1,320	58,137
May 11, 2026	1,330	1,325	1,325	1,341.38	1,300	70,177
May 08, 2026	1,325	1,300	1,300	1,340	1,290	67,128
May 07, 2026	1,340	1,290	1,290	1,350	1,290	100,993
May 06, 2026	1,330	1,300	1,300	1,360	1,300	41,352
May 05, 2026	1,351.2	1,275	1,275	1,370	1,275	83,539
May 01, 2026	1,360	1,360	1,360	1,370	1,350	19,955
April 30, 2026	1,342.5	1,370	1,370	1,370	1,335	40,445
April 29, 2026	1,285	1,340	1,340	1,354.23	1,272	70,199
April 28, 2026	1,270	1,260	1,260	1,300	1,250	62,614
April 27, 2026	1,300	1,235	1,235	1,310	1,235	47,626
April 24, 2026	1,315	1,300	1,300	1,330	1,290	168,563
April 23, 2026	1,355	1,325	1,325	1,360	1,300	140,669
April 22, 2026	1,440	1,350	1,350	1,440	1,260	557,674
April 21, 2026	1,450	1,430	1,430	1,450	1,400	56,226
April 20, 2026	1,450	1,415	1,415	1,450	1,415	87,380
April 17, 2026	1,420	1,435	1,435	1,460	1,420	76,086
April 16, 2026	1,460	1,430	1,430	1,460	1,420	160,413
April 15, 2026	1,420	1,435	1,435	1,460	1,420	43,249
April 14, 2026	1,420	1,430	1,430	1,460	1,420	56,886
April 13, 2026	1,420	1,440	1,440	1,460	1,420	84,078
April 10, 2026	1,440	1,450	1,450	1,460	1,420	79,798
April 09, 2026	1,425	1,420	1,420	1,440	1,390	88,663
April 08, 2026	1,350	1,425	1,425	1,450	1,340	109,448
April 07, 2026	1,300	1,350	1,350	1,350	1,285	162,774
April 02, 2026	1,290	1,300	1,300	1,310	1,260	113,702
April 01, 2026	1,280	1,315	1,315	1,340	1,270	412,444
March 31, 2026	1,150	1,285	1,285	1,285	1,130	193,059
March 30, 2026	1,055	1,150	1,150	1,150	1,050	188,745
March 27, 2026	1,040	1,060	1,060	1,070	1,000	165,054
March 26, 2026	1,030	1,005	1,005	1,040	1,000	186,849
March 25, 2026	1,020	1,010	1,010	1,050	1,000	210,879