Cerillion Plc (CER.L) LSE

1,400.00

+20(+1.45%)

Updated at October 21 12:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4201,4201,4201,4301,40029,087
October 16, 20251,4751,4351,4351,4901,42030,982
October 15, 20251,4751,4351,4351,4901,43520,594
October 14, 20251,5101,4801,4801,5101,46020,645
October 13, 20251,5201,5301,5301,5301,49067,397
October 10, 20251,5151,5151,5151,5301,50029,968
October 09, 20251,5101,5101,5101,5301,49022,797
October 08, 20251,5001,5251,5251,5251,47057,578
October 07, 20251,5001,5001,5001,5201,45051,680
October 06, 20251,502.51,5001,5001,5201,48016,399
October 03, 20251,542.51,5451,5451,5501,50022,138
October 02, 20251,5251,5651,5651,5651,52052,853
October 01, 20251,5101,5151,5151,5401,50033,736
September 30, 20251,4751,5101,5101,5201,47264,428
September 29, 20251,4651,4801,4801,4801,46083,801
September 26, 20251,4501,4601,4601,4701,44036,594
September 25, 20251,4401,4501,4501,4601,42040,023
September 24, 20251,4001,4351,4351,4401,40020,431
September 23, 20251,4021,4251,4251,4401,40026,580
September 22, 20251,4151,4151,4151,4551,40016,890
September 19, 20251,4301,4151,4151,4301,40025,144
September 18, 20251,4011,4001,4001,4301,39019,397
September 17, 20251,3701,4001,4001,4201,370192,314
September 16, 20251,3701,3801,3801,3801,350121,892
September 15, 20251,4151,3801,3801,4301,36043,505
September 12, 20251,4151,4001,4001,4301,400188,863
September 11, 20251,4251,4051,4051,4601,40019,422
September 10, 20251,4051,4301,4301,4901,40512,948
September 09, 20251,4701,4401,4401,4801,44039,993
September 08, 20251,5141,4601,4601,5301,460167,558
September 05, 20251,4301,4101,4101,4401,40012,046
September 04, 20251,4451,4301,4301,4601,4209,895
September 03, 20251,4501,4451,4451,4601,42014,138
September 02, 20251,4001,4501,4501,4551,37068,182
September 01, 20251,400.41,3701,3701,4201,37030,153
August 29, 20251,4061,3901,3901,4201,39034,941
August 28, 20251,4011,4101,4101,4201,40030,014
August 27, 20251,4201,4101,4101,4201,40038,967
August 26, 20251,4401,4201,4201,4401,40058,469
August 22, 20251,4211,4151,4151,4551,41513,176
August 21, 20251,4501,4501,4501,5551,42012,311
August 20, 20251,4501,4341,4341,4701,43315,791
August 19, 20251,4501,4501,4501,4801,45025,647
August 18, 20251,4801,4651,4651,4801,45014,166
August 15, 20251,4801,4571,4571,4801,454.534,175
August 14, 20251,4651,4701,4701,4901,46051,109
August 13, 20251,4901,477.51,477.51,4901,46523,067
August 12, 20251,5001,4801,4801,5001,48045,576
August 11, 20251,4991,5001,5001,5001,490.0144,386
August 08, 20251,5201,4951,4951,5201,48035,110
August 07, 20251,5201,5051,5051,5201,49010,755
August 06, 20251,5301,5051,5051,5501,50012,111
August 05, 20251,5321,5401,5401,5441,53035,278
August 04, 20251,523.61,5451,5451,5501,52041,739
August 01, 20251,5151,5251,5251,5301,50012,734
July 31, 20251,5301,5201,5201,5301,50027,842
July 30, 20251,5321,5301,5301,5501,50034,042
July 29, 20251,4901,5401,5401,5501,48096,006
July 28, 20251,4861,4851,4851,4951,48225,896
July 25, 20251,495.61,4901,4901,5001,48013,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved