Cerillion Plc (CER.L) LSE

Currency In GBp

AD

CER.L Historical Return

If you invested 1000 GBp in Cerillion Plc (CER.L) 10 years ago, it would be worth 11,299.07 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,446.28 GBp, while 1000 GBp invested 1 year ago would be worth 704.31 GBp. This corresponds to total returns of 1,029.91%, 44.63%, -29.57%, respectively, with annualized returns of 27.42%, 7.65%, -29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0551,0501,0501,0701,040293,015
July 09, 20261,0401,0401,0401,0601,04083,148
July 08, 20261,0601,0501,0501,0601,040402,668
July 07, 20261,0601,0501,0501,0701,036289,357
July 06, 20261,0801,0651,0651,0801,06037,371
July 03, 20261,0901,0701,0701,0901,06033,376
July 02, 20261,0801,0701,0701,0901,06089,016
July 01, 20261,0901,0701,0701,1001,07069,476
June 30, 20261,1001,0901,0901,1201,080119,497
June 29, 20261,1151,1001,1001,1401,08043,494
June 26, 20261,1301,1001,1001,1301,10037,969
June 25, 20261,1101,1201,1201,1501,100212,772
June 24, 20261,1401,1001,1001,1401,100116,666
June 23, 20261,2001,1201,1201,2201,12086,763
June 22, 20261,2401,1801,1801,2401,18032,611
June 19, 20261,2301,2151,2151,2501,20020,102
June 18, 20261,2601,2101,2101,2601,210371,656
June 17, 20261,2351,2401,2401,2701,23076,845
June 16, 20261,2601,2501,2501,2701,23036,030
June 15, 20261,2401,2451,2451,2601,23032,398
June 12, 20261,2201,2501,2501,2501,20080,773
June 11, 20261,2301,2201,2201,2501,20039,448
June 10, 20261,2451,2101,2101,2601,210162,034
June 09, 20261,2251,2401,2401,2501,220119,578
June 08, 20261,2001,2351,2351,2351,20073,592
June 05, 20261,2751,2301,2301,3001,20058,016
June 04, 20261,3201,2651,2651,3401,25067,598
June 03, 20261,3551,3101,3101,3701,30050,734
June 02, 20261,3301,3501,3501,3801,33049,788
June 01, 20261,3801,3501,3501,4001,34094,289
May 29, 20261,3401,4001,4001,4001,320118,530
May 28, 20261,3401,3301,3301,3401,32046,949
May 27, 20261,3151,3401,3401,3401,30046,885
May 26, 20261,3151,3151,3151,3301,30094,611
May 22, 20261,3151,3151,3151,3301,30072,072
May 21, 20261,2901,3101,3101,3301,27090,608
May 20, 20261,2801,3101,3101,3101,26087,529
May 19, 20261,2901,2851,2851,3101,270115,012
May 18, 20261,3501,2901,2901,3501,29028,053
May 15, 20261,3501,3301,3301,3501,321.527,104
May 14, 20261,3301,3401,3401,3501,32055,674
May 13, 20261,3371,3401,3401,3501,32047,642
May 12, 20261,3301,3401,3401,3401,32058,137
May 11, 20261,3301,3251,3251,341.381,30070,177
May 08, 20261,3251,3001,3001,3401,29067,128
May 07, 20261,3401,2901,2901,3501,290100,993
May 06, 20261,3301,3001,3001,3601,30041,352
May 05, 20261,351.21,2751,2751,3701,27583,539
May 01, 20261,3601,3601,3601,3701,35019,955
April 30, 20261,342.51,3701,3701,3701,33540,445
April 29, 20261,2851,3401,3401,354.231,27270,199
April 28, 20261,2701,2601,2601,3001,25062,614
April 27, 20261,3001,2351,2351,3101,23547,626
April 24, 20261,3151,3001,3001,3301,290168,563
April 23, 20261,3551,3251,3251,3601,300140,669
April 22, 20261,4401,3501,3501,4401,260557,674
April 21, 20261,4501,4301,4301,4501,40056,226
April 20, 20261,4501,4151,4151,4501,41587,380
April 17, 20261,4201,4351,4351,4601,42076,086
April 16, 20261,4601,4301,4301,4601,420160,413
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved