Cerillion Plc (CER.L) LSE

1,350.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

CER.L Historical Return

If you invested 1000 GBp in Cerillion Plc (CER.L) 10 years ago, it would be worth 13,440.86 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,790.24 GBp, while 1000 GBp invested 1 year ago would be worth 723.2 GBp. This corresponds to total returns of 1,244.09%, 79.02%, -27.68%, respectively, with annualized returns of 29.65%, 12.35%, -27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CER.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,330	1,350	1,350	1,380	1,330	49,788
June 01, 2026	1,380	1,350	1,350	1,400	1,340	94,289
May 29, 2026	1,340	1,400	1,400	1,400	1,320	118,530
May 28, 2026	1,340	1,330	1,330	1,340	1,320	46,949
May 27, 2026	1,315	1,340	1,340	1,340	1,300	46,885
May 26, 2026	1,315	1,315	1,315	1,330	1,300	94,611
May 22, 2026	1,315	1,315	1,315	1,330	1,300	72,072
May 21, 2026	1,290	1,310	1,310	1,330	1,270	90,608
May 20, 2026	1,280	1,310	1,310	1,310	1,260	87,529
May 19, 2026	1,290	1,285	1,285	1,310	1,270	115,012
May 18, 2026	1,350	1,290	1,290	1,350	1,290	28,053
May 15, 2026	1,350	1,330	1,330	1,350	1,321.5	27,104
May 14, 2026	1,330	1,340	1,340	1,350	1,320	55,674
May 13, 2026	1,337	1,340	1,340	1,350	1,320	47,642
May 12, 2026	1,330	1,340	1,340	1,340	1,320	58,137
May 11, 2026	1,330	1,325	1,325	1,341.38	1,300	70,177
May 08, 2026	1,325	1,300	1,300	1,340	1,290	67,128
May 07, 2026	1,340	1,290	1,290	1,350	1,290	100,993
May 06, 2026	1,330	1,300	1,300	1,360	1,300	41,352
May 05, 2026	1,351.2	1,275	1,275	1,370	1,275	83,539
May 01, 2026	1,360	1,360	1,360	1,370	1,350	19,955
April 30, 2026	1,342.5	1,370	1,370	1,370	1,335	40,445
April 29, 2026	1,285	1,340	1,340	1,354.23	1,272	70,199
April 28, 2026	1,270	1,260	1,260	1,300	1,250	62,614
April 27, 2026	1,300	1,235	1,235	1,310	1,235	47,626
April 24, 2026	1,315	1,300	1,300	1,330	1,290	168,563
April 23, 2026	1,355	1,325	1,325	1,360	1,300	140,669
April 22, 2026	1,440	1,350	1,350	1,440	1,260	557,674
April 21, 2026	1,450	1,430	1,430	1,450	1,400	56,226
April 20, 2026	1,450	1,415	1,415	1,450	1,415	87,380
April 17, 2026	1,420	1,435	1,435	1,460	1,420	76,086
April 16, 2026	1,460	1,430	1,430	1,460	1,420	160,413
April 15, 2026	1,420	1,435	1,435	1,460	1,420	43,249
April 14, 2026	1,420	1,430	1,430	1,460	1,420	56,886
April 13, 2026	1,420	1,440	1,440	1,460	1,420	84,078
April 10, 2026	1,440	1,450	1,450	1,460	1,420	79,798
April 09, 2026	1,425	1,420	1,420	1,440	1,390	88,663
April 08, 2026	1,350	1,425	1,425	1,450	1,340	109,448
April 07, 2026	1,300	1,350	1,350	1,350	1,285	162,774
April 02, 2026	1,290	1,300	1,300	1,310	1,260	113,702
April 01, 2026	1,280	1,315	1,315	1,340	1,270	412,444
March 31, 2026	1,150	1,285	1,285	1,285	1,130	193,059
March 30, 2026	1,055	1,150	1,150	1,150	1,050	188,745
March 27, 2026	1,040	1,060	1,060	1,070	1,000	165,054
March 26, 2026	1,030	1,005	1,005	1,040	1,000	186,849
March 25, 2026	1,020	1,010	1,010	1,050	1,000	210,879
March 24, 2026	1,050.6	1,005	1,005	1,060	993	148,779
March 23, 2026	1,110	1,040	1,040	1,120	1,040	242,053
March 20, 2026	1,170	1,110	1,110	1,190	1,110	71,365
March 19, 2026	1,210	1,160	1,160	1,220	1,155	70,193
March 18, 2026	1,240	1,210	1,210	1,250	1,200	83,017
March 17, 2026	1,250	1,230	1,230	1,270	1,220	46,680
March 16, 2026	1,350	1,250	1,250	1,350	1,243	57,513
March 13, 2026	1,330	1,300	1,300	1,350	1,300	31,285
March 12, 2026	1,310	1,360	1,360	1,360	1,270	78,445
March 11, 2026	1,305	1,290	1,290	1,340	1,290	48,837
March 10, 2026	1,355	1,310	1,310	1,390	1,310	68,052
March 09, 2026	1,400	1,350	1,350	1,400	1,340	115,568
March 06, 2026	1,410	1,390	1,390	1,430	1,390	43,906
March 05, 2026	1,400	1,410	1,410	1,440	1,390	48,362