Cerillion Plc (CER.L) LSE

Currency In GBp

CER.L Historical Return

If you invested 1000 GBp in Cerillion Plc (CER.L) 10 years ago, it would be worth 8,242.53 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,144.45 GBp, while 1000 GBp invested 1 year ago would be worth 636.64 GBp. This corresponds to total returns of 724.25%, 14.44%, -36.34%, respectively, with annualized returns of 23.47%, 2.74%, -36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CER.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	890	885	885	900	880	83,281
September 10, 2026	902	890	890	910	880	74,069
September 09, 2026	910	890	890	950	890	468,449
September 08, 2026	985	926	926	990	926	270,246
September 07, 2026	995	985	985	1,010	980	138,906
September 04, 2026	980	995	995	1,000	960	143,172
September 03, 2026	975	1,000	1,000	1,000	960	30,725
September 02, 2026	970	980	980	990	960	171,892
September 01, 2026	980	970	970	990	960	264,505
August 28, 2026	970	972	972	990	960	1.1M
August 27, 2026	970	964	964	980	950	74,491
August 26, 2026	975	960	960	990	950	106,843
August 25, 2026	955	968	968	990	950	128,671
August 24, 2026	940	955	955	970	940	125,584
August 21, 2026	940	956	956	970	930	122,695
August 20, 2026	930	950	950	950	900	139,007
August 19, 2026	910	930	930	930	900	54,939
August 18, 2026	900	916	916	920	892	257,374
August 17, 2026	900	900	900	910	890	69,134
August 14, 2026	905	900	900	920	890	367,946
August 13, 2026	925	900	900	930	900	141,218
August 12, 2026	930	925	925	930	920	163,477
August 11, 2026	940	930	930	940	920	54,911
August 10, 2026	960	934	934	960	910	282,132
August 07, 2026	975	944	944	980	930	156,585
August 06, 2026	980	970	970	990	970	76,979
August 05, 2026	990	976	976	1,000	970	124,633
August 04, 2026	1,020	1,010	1,010	1,020	984	108,977
August 03, 2026	1,010	1,010	1,010	1,020	990	131,651
July 31, 2026	1,010	990	990	1,050	990	35,082
July 30, 2026	1,050	1,000	1,000	1,050	1,000	92,653
July 29, 2026	1,035	1,020	1,020	1,050	1,020	45,834
July 28, 2026	1,050	1,020	1,020	1,058	1,020	65,587
July 27, 2026	1,050	1,040	1,040	1,050	1,020	50,162
July 24, 2026	1,045	1,050	1,050	1,050	1,020	98,601
July 23, 2026	1,047.5	1,020	1,020	1,068	1,020	60,211
July 22, 2026	1,050	1,047.5	1,047.5	1,060	1,040	117,874
July 21, 2026	1,060	1,045	1,045	1,060	1,040	147,503
July 20, 2026	1,060	1,050	1,050	1,060	1,040	247,465
July 17, 2026	1,052.5	1,050	1,050	1,065	1,050	63,094
July 16, 2026	1,065	1,055	1,055	1,065	1,050	68,374
July 15, 2026	1,052.5	1,055	1,055	1,065	1,045	306,603
July 14, 2026	1,070	1,055	1,055	1,070	1,040	93,834
July 13, 2026	1,040	1,050	1,050	1,070	1,040	29,348
July 10, 2026	1,055	1,050	1,050	1,070	1,040	293,015
July 09, 2026	1,040	1,040	1,040	1,060	1,040	83,148
July 08, 2026	1,060	1,050	1,050	1,060	1,040	402,668
July 07, 2026	1,060	1,050	1,050	1,070	1,036	289,357
July 06, 2026	1,080	1,065	1,065	1,080	1,060	37,371
July 03, 2026	1,090	1,070	1,070	1,090	1,060	33,376
July 02, 2026	1,080	1,070	1,070	1,090	1,060	89,016
July 01, 2026	1,090	1,070	1,070	1,100	1,070	69,476
June 30, 2026	1,100	1,090	1,090	1,120	1,080	119,497
June 29, 2026	1,115	1,100	1,100	1,140	1,080	43,494
June 26, 2026	1,130	1,100	1,100	1,130	1,100	37,969
June 25, 2026	1,110	1,120	1,120	1,150	1,100	212,772
June 24, 2026	1,140	1,100	1,100	1,140	1,100	116,666
June 23, 2026	1,200	1,120	1,120	1,220	1,120	86,763
June 22, 2026	1,240	1,180	1,180	1,240	1,180	32,611
June 19, 2026	1,230	1,215	1,215	1,250	1,200	20,102