Cerillion Plc (CER.L) LSE

Currency In GBp

CER.L Historical Return

If you invested 1000 GBp in Cerillion Plc (CER.L) 10 years ago, it would be worth 10,837.44 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,234.23 GBp, while 1000 GBp invested 1 year ago would be worth 645.34 GBp. This corresponds to total returns of 983.74%, 23.42%, -35.47%, respectively, with annualized returns of 26.89%, 4.3%, -35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CER.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,010	990	990	1,050	990	35,082
July 30, 2026	1,050	1,000	1,000	1,050	1,000	92,653
July 29, 2026	1,035	1,020	1,020	1,050	1,020	45,834
July 28, 2026	1,050	1,020	1,020	1,058	1,020	65,587
July 27, 2026	1,050	1,040	1,040	1,050	1,020	50,162
July 24, 2026	1,045	1,050	1,050	1,050	1,020	98,601
July 23, 2026	1,047.5	1,020	1,020	1,068	1,020	60,211
July 22, 2026	1,050	1,047.5	1,047.5	1,060	1,040	117,874
July 21, 2026	1,060	1,045	1,045	1,060	1,040	147,503
July 20, 2026	1,060	1,050	1,050	1,060	1,040	247,465
July 17, 2026	1,052.5	1,050	1,050	1,065	1,050	63,094
July 16, 2026	1,065	1,055	1,055	1,065	1,050	68,374
July 15, 2026	1,052.5	1,055	1,055	1,065	1,045	306,603
July 14, 2026	1,070	1,055	1,055	1,070	1,040	93,834
July 13, 2026	1,040	1,050	1,050	1,070	1,040	29,348
July 10, 2026	1,055	1,050	1,050	1,070	1,040	293,015
July 09, 2026	1,040	1,040	1,040	1,060	1,040	83,148
July 08, 2026	1,060	1,050	1,050	1,060	1,040	402,668
July 07, 2026	1,060	1,050	1,050	1,070	1,036	289,357
July 06, 2026	1,080	1,065	1,065	1,080	1,060	37,371
July 03, 2026	1,090	1,070	1,070	1,090	1,060	33,376
July 02, 2026	1,080	1,070	1,070	1,090	1,060	89,016
July 01, 2026	1,090	1,070	1,070	1,100	1,070	69,476
June 30, 2026	1,100	1,090	1,090	1,120	1,080	119,497
June 29, 2026	1,115	1,100	1,100	1,140	1,080	43,494
June 26, 2026	1,130	1,100	1,100	1,130	1,100	37,969
June 25, 2026	1,110	1,120	1,120	1,150	1,100	212,772
June 24, 2026	1,140	1,100	1,100	1,140	1,100	116,666
June 23, 2026	1,200	1,120	1,120	1,220	1,120	86,763
June 22, 2026	1,240	1,180	1,180	1,240	1,180	32,611
June 19, 2026	1,230	1,215	1,215	1,250	1,200	20,102
June 18, 2026	1,260	1,210	1,210	1,260	1,210	371,656
June 17, 2026	1,235	1,240	1,240	1,270	1,230	76,845
June 16, 2026	1,260	1,250	1,250	1,270	1,230	36,030
June 15, 2026	1,240	1,245	1,245	1,260	1,230	32,398
June 12, 2026	1,220	1,250	1,250	1,250	1,200	80,773
June 11, 2026	1,230	1,220	1,220	1,250	1,200	39,448
June 10, 2026	1,245	1,210	1,210	1,260	1,210	162,034
June 09, 2026	1,225	1,240	1,240	1,250	1,220	119,578
June 08, 2026	1,200	1,235	1,235	1,235	1,200	73,592
June 05, 2026	1,275	1,230	1,230	1,300	1,200	58,016
June 04, 2026	1,320	1,265	1,265	1,340	1,250	67,598
June 03, 2026	1,355	1,310	1,310	1,370	1,300	50,734
June 02, 2026	1,330	1,350	1,350	1,380	1,330	49,788
June 01, 2026	1,380	1,350	1,350	1,400	1,340	94,289
May 29, 2026	1,340	1,400	1,400	1,400	1,320	118,530
May 28, 2026	1,340	1,330	1,330	1,340	1,320	46,949
May 27, 2026	1,315	1,340	1,340	1,340	1,300	46,885
May 26, 2026	1,315	1,315	1,315	1,330	1,300	94,611
May 22, 2026	1,315	1,315	1,315	1,330	1,300	72,072
May 21, 2026	1,290	1,310	1,310	1,330	1,270	90,608
May 20, 2026	1,280	1,310	1,310	1,310	1,260	87,529
May 19, 2026	1,290	1,285	1,285	1,310	1,270	115,012
May 18, 2026	1,350	1,290	1,290	1,350	1,290	28,053
May 15, 2026	1,350	1,330	1,330	1,350	1,321.5	27,104
May 14, 2026	1,330	1,340	1,340	1,350	1,320	55,674
May 13, 2026	1,337	1,340	1,340	1,350	1,320	47,642
May 12, 2026	1,330	1,340	1,340	1,340	1,320	58,137
May 11, 2026	1,330	1,325	1,325	1,341.38	1,300	70,177
May 08, 2026	1,325	1,300	1,300	1,340	1,290	67,128