Cerillion Plc (CER.L) LSE

Currency In GBp

AD

CER.L Historical Return

If you invested 1000 GBp in Cerillion Plc (CER.L) 10 years ago, it would be worth 10,837.44 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,234.23 GBp, while 1000 GBp invested 1 year ago would be worth 645.34 GBp. This corresponds to total returns of 983.74%, 23.42%, -35.47%, respectively, with annualized returns of 26.89%, 4.3%, -35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0109909901,05099035,082
July 30, 20261,0501,0001,0001,0501,00092,653
July 29, 20261,0351,0201,0201,0501,02045,834
July 28, 20261,0501,0201,0201,0581,02065,587
July 27, 20261,0501,0401,0401,0501,02050,162
July 24, 20261,0451,0501,0501,0501,02098,601
July 23, 20261,047.51,0201,0201,0681,02060,211
July 22, 20261,0501,047.51,047.51,0601,040117,874
July 21, 20261,0601,0451,0451,0601,040147,503
July 20, 20261,0601,0501,0501,0601,040247,465
July 17, 20261,052.51,0501,0501,0651,05063,094
July 16, 20261,0651,0551,0551,0651,05068,374
July 15, 20261,052.51,0551,0551,0651,045306,603
July 14, 20261,0701,0551,0551,0701,04093,834
July 13, 20261,0401,0501,0501,0701,04029,348
July 10, 20261,0551,0501,0501,0701,040293,015
July 09, 20261,0401,0401,0401,0601,04083,148
July 08, 20261,0601,0501,0501,0601,040402,668
July 07, 20261,0601,0501,0501,0701,036289,357
July 06, 20261,0801,0651,0651,0801,06037,371
July 03, 20261,0901,0701,0701,0901,06033,376
July 02, 20261,0801,0701,0701,0901,06089,016
July 01, 20261,0901,0701,0701,1001,07069,476
June 30, 20261,1001,0901,0901,1201,080119,497
June 29, 20261,1151,1001,1001,1401,08043,494
June 26, 20261,1301,1001,1001,1301,10037,969
June 25, 20261,1101,1201,1201,1501,100212,772
June 24, 20261,1401,1001,1001,1401,100116,666
June 23, 20261,2001,1201,1201,2201,12086,763
June 22, 20261,2401,1801,1801,2401,18032,611
June 19, 20261,2301,2151,2151,2501,20020,102
June 18, 20261,2601,2101,2101,2601,210371,656
June 17, 20261,2351,2401,2401,2701,23076,845
June 16, 20261,2601,2501,2501,2701,23036,030
June 15, 20261,2401,2451,2451,2601,23032,398
June 12, 20261,2201,2501,2501,2501,20080,773
June 11, 20261,2301,2201,2201,2501,20039,448
June 10, 20261,2451,2101,2101,2601,210162,034
June 09, 20261,2251,2401,2401,2501,220119,578
June 08, 20261,2001,2351,2351,2351,20073,592
June 05, 20261,2751,2301,2301,3001,20058,016
June 04, 20261,3201,2651,2651,3401,25067,598
June 03, 20261,3551,3101,3101,3701,30050,734
June 02, 20261,3301,3501,3501,3801,33049,788
June 01, 20261,3801,3501,3501,4001,34094,289
May 29, 20261,3401,4001,4001,4001,320118,530
May 28, 20261,3401,3301,3301,3401,32046,949
May 27, 20261,3151,3401,3401,3401,30046,885
May 26, 20261,3151,3151,3151,3301,30094,611
May 22, 20261,3151,3151,3151,3301,30072,072
May 21, 20261,2901,3101,3101,3301,27090,608
May 20, 20261,2801,3101,3101,3101,26087,529
May 19, 20261,2901,2851,2851,3101,270115,012
May 18, 20261,3501,2901,2901,3501,29028,053
May 15, 20261,3501,3301,3301,3501,321.527,104
May 14, 20261,3301,3401,3401,3501,32055,674
May 13, 20261,3371,3401,3401,3501,32047,642
May 12, 20261,3301,3401,3401,3401,32058,137
May 11, 20261,3301,3251,3251,341.381,30070,177
May 08, 20261,3251,3001,3001,3401,29067,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved