Cerillion Plc (CER.L) LSE

Currency In GBp

AD

CER.L Historical Return

If you invested 1000 GBp in Cerillion Plc (CER.L) 10 years ago, it would be worth 6,242.75 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 877.95 GBp, while 1000 GBp invested 1 year ago would be worth 456.3 GBp. This corresponds to total returns of 524.28%, -12.2%, -54.37%, respectively, with annualized returns of 20.09%, -2.57%, -54.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202672070070072069035,739
October 01, 202672070670672069041,281
September 30, 202672070670672069027,306
September 29, 2026705705705740690270,412
September 28, 2026715700700740690175,761
September 25, 2026696690690730682.32183,577
September 24, 2026700700700710690311,410
September 23, 202670569269272067078,427
September 22, 2026750700700750700166,453
September 21, 2026740740740760730128,089
September 18, 2026750748748760740173,558
September 17, 2026800750750800740263,967
September 16, 202676076076080075048,337
September 15, 2026770780780800762324,113
September 11, 202689088588590088083,281
September 10, 202690289089091088074,069
September 09, 2026910890890950890468,449
September 08, 2026985926926990926270,246
September 07, 20269959859851,010980138,906
September 04, 20269809959951,000960143,172
September 03, 20269751,0001,0001,00096030,725
September 02, 2026970980980990960171,892
September 01, 2026980970970990960264,505
August 28, 20269709729729909601.1M
August 27, 202697096496498095074,491
August 26, 2026975960960990950106,843
August 25, 2026955968968990950128,671
August 24, 2026940955955970940125,584
August 21, 2026940956956970930122,695
August 20, 2026930950950950900139,007
August 19, 202691093093093090054,939
August 18, 2026900916916920892257,374
August 17, 202690090090091089069,134
August 14, 2026905900900920890367,946
August 13, 2026925900900930900141,218
August 12, 2026930925925930920163,477
August 11, 202694093093094092054,911
August 10, 2026960934934960910282,132
August 07, 2026975944944980930156,585
August 06, 202698097097099097076,979
August 05, 20269909769761,000970124,633
August 04, 20261,0201,0101,0101,020984108,977
August 03, 20261,0101,0101,0101,020990131,651
July 31, 20261,0109909901,05099035,082
July 30, 20261,0501,0001,0001,0501,00092,653
July 29, 20261,0351,0201,0201,0501,02045,834
July 28, 20261,0501,0201,0201,0581,02065,587
July 27, 20261,0501,0401,0401,0501,02050,162
July 24, 20261,0451,0501,0501,0501,02098,601
July 23, 20261,047.51,0201,0201,0681,02060,211
July 22, 20261,0501,047.51,047.51,0601,040117,874
July 21, 20261,0601,0451,0451,0601,040147,503
July 20, 20261,0601,0501,0501,0601,040247,465
July 17, 20261,052.51,0501,0501,0651,05063,094
July 16, 20261,0651,0551,0551,0651,05068,374
July 15, 20261,052.51,0551,0551,0651,045306,603
July 14, 20261,0701,0551,0551,0701,04093,834
July 13, 20261,0401,0501,0501,0701,04029,348
July 10, 20261,0551,0501,0501,0701,040293,015
July 09, 20261,0401,0401,0401,0601,04083,148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved