Cerillion Plc (CER.L) LSE

1,480.00

+15(+1.02%)

Updated at August 19 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,4801,4571,4571,4801,454.534,175
August 14, 20251,4651,4701,4701,4901,46051,109
August 13, 20251,4901,477.51,477.51,4901,46523,067
August 12, 20251,5001,4801,4801,5001,48045,576
August 11, 20251,4991,5001,5001,5001,490.0144,386
August 08, 20251,5201,4951,4951,5201,48035,110
August 07, 20251,5201,5051,5051,5201,49010,755
August 06, 20251,5301,5051,5051,5501,50012,111
August 05, 20251,5321,5401,5401,5441,53035,278
August 04, 20251,523.61,5451,5451,5501,52041,739
August 01, 20251,5151,5251,5251,5301,50012,734
July 31, 20251,5301,5201,5201,5301,50027,842
July 30, 20251,5321,5301,5301,5501,50034,042
July 29, 20251,4901,5401,5401,5501,48096,006
July 28, 20251,4861,4851,4851,4951,48225,896
July 25, 20251,495.61,4901,4901,5001,48013,556
July 24, 20251,5001,4901,4901,5001,47022,703
July 23, 20251,4501,4901,4901,5001,44095,136
July 22, 20251,443.61,4401,4401,5401,43019,768
July 21, 20251,464.91,3901,3901,4701,39030,924
July 18, 20251,454.51,4651,4651,4801,45069,243
July 17, 20251,4601,4651,4651,4801,45037,922
July 16, 20251,4611,4601,4601,5001,46048,966
July 15, 20251,5011,4601,4601,5101,46028,189
July 14, 20251,5401,4901,4901,5401,49036,902
July 11, 20251,5301,5101,5101,5401,51051,000
July 10, 20251,5321,5001,5001,5501,50020,069
July 09, 20251,5501,5301,5301,5501,53026,148
July 08, 20251,5301,5451,5451,5501,53023,044
July 07, 20251,5641,5301,5301,5801,53019,576
July 04, 20251,550.61,5301,5301,5801,53028,805
July 03, 20251,5801,5201,5201,5801,52029,963
July 02, 20251,5501,5801,5801,6101,55019,058
July 01, 20251,5651,5631,5631,573.671,557.9124,305
June 30, 20251,5751,5551,5551,5801,55032,630
June 27, 20251,557.61,5701,5701,5951,539.7362,062
June 26, 20251,5301,5401,5401,5601,510148,907
June 25, 20251,5251,5401,5401,5401,51052,041
June 24, 20251,530.21,5251,5251,5501,51022,717
June 23, 20251,5401,5301,5301,5501,53020,100
June 20, 20251,5411,5001,5001,5501,50019,204
June 19, 20251,5441,5401,5401,5801,53562,061
June 18, 20251,543.251,5401,5401,5501,535192,033
June 17, 20251,5361,5401,5401,5501,53080,209
June 16, 20251,5801,5301,5301,5801,53083,097
June 13, 20251,5801,5751,5751,5801,550169,920
June 12, 20251,6001,5701,5701,6901,5003.3M
June 11, 20251,8001,9001,9001,9001,80016,968
June 10, 20251,8781,8301,8301,8801,80931,078
June 09, 20251,9301,8901,8901,9301,85010,633
June 06, 20251,9501,9051,9051,9501,88015,175
June 05, 20251,9101,9101,9101,9501,88023,419
June 04, 20251,9301,9201,9201,9501,85059,502
June 03, 20251,842.51,9051,9051,9201,83092,628
June 02, 20251,8641,8801,8801,8801,82037,946
May 30, 20251,8501,8701,8701,8701,82036,812
May 29, 20251,8201,8501,8501,8701,80045,945
May 28, 20251,7801,8201,8201,8201,75040,637
May 27, 20251,765.331,7801,7801,8001,75041,692
May 23, 20251,7801,7001,7001,7801,70025,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved