Cerillion Plc (CER.L) LSE

Currency In GBp

CER.L Historical Return

If you invested 1000 GBp in Cerillion Plc (CER.L) 10 years ago, it would be worth 8,637.97 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,082.87 GBp, while 1000 GBp invested 1 year ago would be worth 622.15 GBp. This corresponds to total returns of 763.8%, 8.29%, -37.79%, respectively, with annualized returns of 24.06%, 1.6%, -37.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CER.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	850	910	910	939.2	850	118,393
November 10, 2026	800	860	860	860	800	96,258
November 09, 2026	770	810	810	810	750	53,288
November 06, 2026	750	790	790	790	730	43,431
November 05, 2026	750	770	770	770	730	67,551
November 04, 2026	720	760	760	760	710	139,504
November 03, 2026	720	720	720	720	710	48,709
November 02, 2026	730	720	720	730	710	64,364
October 30, 2026	730	720	720	730	713.51	146,296
October 29, 2026	725	730	730	730	720	58,681
October 28, 2026	710	730	730	730	700	132,679
October 27, 2026	710	710	710	720	695	228,240
October 26, 2026	710	705	705	720	680	348,254
October 23, 2026	710	700	700	710	680	149,411
October 22, 2026	700	700	700	720	660	134,613
October 21, 2026	700	680	680	700	650	72,396
October 20, 2026	690	660	660	700	650	167,476
October 19, 2026	670	688	688	700	650	33,371
October 16, 2026	700	682	682	700	670	236,479
October 15, 2026	680	672	672	700	672	95,071
October 14, 2026	690	690	690	700	680	206,033
October 13, 2026	690	682	682	694	670	75,794
October 12, 2026	685	680	680	700	670	57,391
October 09, 2026	690	682	682	690	670	92,098
October 08, 2026	670	680	680	690	670	108,161
October 07, 2026	680	680	680	695	670	121,221
October 06, 2026	695	680	680	700	680	23,248
October 05, 2026	700	674	674	710	670	98,134
October 02, 2026	720	700	700	720	690	35,739
October 01, 2026	720	706	706	720	690	41,281
September 30, 2026	720	706	706	720	690	27,306
September 29, 2026	705	705	705	740	690	270,412
September 28, 2026	715	700	700	740	690	175,761
September 25, 2026	696	690	690	730	682.32	183,577
September 24, 2026	700	700	700	710	690	311,410
September 23, 2026	705	692	692	720	670	78,427
September 22, 2026	750	700	700	750	700	166,453
September 21, 2026	740	740	740	760	730	128,089
September 18, 2026	750	748	748	760	740	173,558
September 17, 2026	800	750	750	800	740	263,967
September 16, 2026	760	760	760	800	750	48,337
September 15, 2026	770	780	780	800	762	324,113
September 11, 2026	890	885	885	900	880	83,281
September 10, 2026	902	890	890	910	880	74,069
September 09, 2026	910	890	890	950	890	468,449
September 08, 2026	985	926	926	990	926	270,246
September 07, 2026	995	985	985	1,010	980	138,906
September 04, 2026	980	995	995	1,000	960	143,172
September 03, 2026	975	1,000	1,000	1,000	960	30,725
September 02, 2026	970	980	980	990	960	171,892
September 01, 2026	980	970	970	990	960	264,505
August 28, 2026	970	972	972	990	960	1.1M
August 27, 2026	970	964	964	980	950	74,491
August 26, 2026	975	960	960	990	950	106,843
August 25, 2026	955	968	968	990	950	128,671
August 24, 2026	940	955	955	970	940	125,584
August 21, 2026	940	956	956	970	930	122,695
August 20, 2026	930	950	950	950	900	139,007
August 19, 2026	910	930	930	930	900	54,939
August 18, 2026	900	916	916	920	892	257,374