Cerillion Plc (CER.L) LSE

1,200.00

+25(+2.13%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1901,2001,2001,2101,17021,448
December 23, 20251,2201,1751,1751,2201,17597,294
December 22, 20251,2201,2101,2101,2301,20040,752
December 19, 20251,2201,2101,2101,2401,21048,849
December 18, 20251,2251,2151,2151,2401,20047,750
December 17, 20251,2001,2151,2151,2401,20095,226
December 16, 20251,2401,2101,2101,2501,200.556,656
December 15, 20251,2651,2451,2451,2801,22531,604
December 12, 20251,272.51,2571,2571,2851,25032,431
December 11, 20251,3001,2701,2701,3101,27037,897
December 10, 20251,2951,3101,3101,3101,28024,755
December 09, 20251,2951,2901,2901,299.51,29024,685
December 08, 20251,2901,2901,2901,3101,28582,151
December 05, 20251,2761,2901,2901,3001,27043,124
December 04, 20251,3201,2901,2901,3201,26567,234
December 03, 20251,342.671,3201,3201,3501,30519,476
December 02, 20251,3601,3301,3301,3701,33020,096
December 01, 20251,3601,3501,3501,3701,350200,249
November 28, 20251,3601,3501,3501,3751,350218,732
November 27, 20251,3501,3601,3571,3701,35030,373
November 26, 20251,3701,3601,3601,3801,35056,300
November 25, 20251,4191,3051,3051,4401,30545,507
November 24, 20251,3921,4501,4501,4501,370264,022
November 21, 20251,4251,3751,3751,4501,35937,806
November 20, 20251,4301,4301,4301,4501,41029,171
November 19, 20251,4101,4001,4001,4401,40072,077
November 18, 20251,410.41,4051,4051,4301,40025,339
November 17, 20251,4551,4251,4251,4801,410.655,917
November 14, 20251,4801,4801,4801,4801,43021,178
November 13, 20251,4751,4701,4701,4901,46055,635
November 12, 20251,466.551,4651,4651,4851,46014,461
November 11, 20251,4701,4801,4801,4901,450139,997
November 10, 20251,4451,4701,4701,4851,44046,274
November 07, 20251,4201,4451,4451,4501,41025,061
November 06, 20251,4201,4251,4251,4401,41060,773
November 05, 20251,4301,4101,4101,4301,39567,615
November 04, 20251,4301,4101,4101,4601,41021,736
November 03, 20251,4651,4301,4301,4801,43023,250
October 31, 20251,4651,4851,4851,4851,45028,673
October 30, 20251,4801,4701,4701,5001,45069,322
October 29, 20251,4451,4651,4651,5001,42550,918
October 28, 20251,4401,4301,4301,4601,42058,310
October 27, 20251,4601,4101,4101,5001,41029,078
October 24, 20251,4651,4701,4701,4901,44016,482
October 23, 20251,5171,4601,4601,5201,427.22227,517
October 22, 20251,3901,4701,4701,4701,39064,059
October 21, 20251,3901,3901,3901,4101,37268,995
October 20, 20251,4201,3801,3801,4201,38044,523
October 17, 20251,4201,4201,4201,4301,40029,087
October 16, 20251,4751,4351,4351,4901,42030,982
October 15, 20251,4751,4351,4351,4901,43520,594
October 14, 20251,5101,4801,4801,5101,46020,645
October 13, 20251,5201,5301,5301,5301,49067,397
October 10, 20251,5151,5151,5151,5301,50029,968
October 09, 20251,5101,5101,5101,5301,49022,797
October 08, 20251,5001,5251,5251,5251,47057,578
October 07, 20251,5001,5001,5001,5201,45051,680
October 06, 20251,502.51,5001,5001,5201,48016,399
October 03, 20251,542.51,5451,5451,5501,50022,138
October 02, 20251,5251,5651,5651,5651,52052,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved