Cera Sanitaryware Limited (CERA.NS) NSE

5,132.00

-9(-0.18%)

Updated at December 30 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20255,2605,1815,1815,2705,15124,519
December 24, 20255,3105,2505,2505,314.55,23012,340
December 23, 20255,3405,2995,2995,3405,27610,695
December 22, 20255,3005,3315,3315,3405,261.520,929
December 19, 20255,2805,291.55,291.55,327.55,24712,104
December 18, 20255,4215,2915,2915,4215,27521,084
December 17, 20255,3795,4315,4315,5205,329.551,392
December 16, 20255,1755,352.55,352.55,387.55,131.547,378
December 15, 20255,2695,179.55,179.55,2695,16834,312
December 12, 20255,327.55,258.55,258.55,327.55,2508,243
December 11, 20255,3425,277.55,277.55,3425,2428,533
December 10, 20255,3075,355.55,355.55,392.55,284.519,129
December 09, 20255,3285,2655,2655,3285,23120,390
December 08, 20255,382.55,320.55,320.55,400.55,23115,509
December 05, 20255,4055,3445,3445,4335,331.511,021
December 04, 20255,487.55,4055,4055,487.55,39517,559
December 03, 20255,4105,486.55,486.55,4965,40017,558
December 02, 20255,4805,409.55,409.55,519.55,40010,247
December 01, 20255,5465,5015,5015,5805,460.510,782
November 28, 20255,5605,5375,5375,5605,491.551,292
November 27, 20255,607.55,5585,5585,6105,495.511,707
November 26, 20255,5005,5525,5525,5785,439.511,661
November 25, 20255,5005,4675,4675,5255,38019,987
November 24, 20255,584.55,4985,4985,5875,41855,269
November 21, 20255,683.55,5755,5755,683.55,57310,633
November 19, 20255,699.55,6515,6515,699.55,6167,670
November 18, 20255,6105,6805,6805,7145,58232,339
November 17, 20255,6215,620.55,620.55,6605,588.530,268
November 14, 20255,698.55,6175,6175,698.55,593.591,135
November 13, 20255,7605,6865,6865,791.55,65024,634
November 12, 20255,8615,771.55,771.55,861.55,759.513,702
November 11, 20255,973.55,8195,8195,9975,75533,450
November 10, 20256,0015,923.55,923.56,0035,85514,192
November 07, 20256,1715,9975,9976,1745,97516,090
November 06, 20256,329.56,184.56,184.56,329.56,1409,144
November 04, 20256,2506,2996,2996,3106,157.513,291
November 03, 20256,2306,2836,2836,3116,12018,097
October 31, 20256,183.56,226.56,226.56,2496,15115,052
October 30, 20256,1006,183.56,183.56,1956,05013,680
October 29, 20255,9756,126.56,126.56,1505,936.516,619
October 28, 20256,0505,9675,9676,0505,957.54,783
October 27, 20256,0725,9975,9976,0755,9827,537
October 24, 20256,0206,0726,0726,0855,99711,094
October 23, 20256,074.56,0226,0226,0805,97512,806
October 21, 20256,0056,0696,0696,087.56,0051,706
October 20, 20256,0656,042.56,042.56,094.55,93414,308
October 17, 20256,0396,0026,0026,1705,959.512,555
October 16, 20256,0906,0396,0396,119.56,0218,631
October 15, 20256,090.56,0536,0536,1396,016.518,994
October 14, 20256,0626,0916,0916,129.56,013.516,669
October 13, 20255,9676,0126,0126,0705,901.515,024
October 10, 20256,0235,9675,9676,059.55,947.512,916
October 09, 20256,1776,0236,0236,1996,01514,974
October 08, 20256,1006,1776,1776,187.56,05211,025
October 07, 20256,1306,0896,0896,166.56,0805,111
October 06, 20256,1606,1236,1236,1606,083.59,611
October 03, 20256,1066,148.56,148.56,1706,0665,930
October 01, 20256,1716,1066,1066,1926,0807,212
September 30, 20256,158.56,162.56,162.56,1856,1134,292
September 29, 20256,1496,158.56,158.56,184.56,08111,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved