Cera Sanitaryware Limited (CERA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Cera Sanitaryware Limited (CERA.NS) 10 years ago, it would be worth ₹2,625.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,429.08, while ₹1000 invested 1 year ago would be worth ₹927.71. This corresponds to total returns of 162.57%, 42.91%, -7.23%, respectively, with annualized returns of 10.13%, 7.4%, -7.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6,300 | 6,147.5 | 6,147.5 | 6,489.5 | 6,104 | 22,672 |
| July 10, 2026 | 6,312.5 | 6,313.5 | 6,313.5 | 6,368.5 | 6,292 | 5,411 |
| July 09, 2026 | 6,344.5 | 6,291 | 6,291 | 6,391 | 6,260.5 | 3,675 |
| July 08, 2026 | 6,353 | 6,323.5 | 6,323.5 | 6,413 | 6,227 | 11,023 |
| July 07, 2026 | 6,535 | 6,377.5 | 6,377.5 | 6,540 | 6,350.5 | 11,883 |
| July 06, 2026 | 6,470.5 | 6,571 | 6,571 | 6,655.5 | 6,460 | 23,534 |
| July 03, 2026 | 6,524 | 6,460 | 6,460 | 6,525 | 6,404 | 7,523 |
| July 02, 2026 | 6,450 | 6,476 | 6,476 | 6,522 | 6,434.5 | 12,435 |
| July 01, 2026 | 6,484 | 6,441 | 6,441 | 6,594.5 | 6,375.5 | 9,885 |
| June 30, 2026 | 6,462.5 | 6,451.5 | 6,451.5 | 6,473.5 | 6,335 | 7,268 |
| June 29, 2026 | 6,325 | 6,463.5 | 6,463.5 | 6,521.5 | 6,260 | 17,177 |
| June 25, 2026 | 6,340.5 | 6,330.5 | 6,330.5 | 6,460 | 6,299 | 9,062 |
| June 24, 2026 | 6,430 | 6,340.5 | 6,340.5 | 6,459 | 6,300 | 8,287 |
| June 23, 2026 | 6,660 | 6,430 | 6,430 | 6,661.5 | 6,400 | 19,042 |
| June 22, 2026 | 6,550 | 6,661.5 | 6,661.5 | 6,740 | 6,360.5 | 40,237 |
| June 19, 2026 | 6,160 | 6,448 | 6,448 | 6,460 | 6,100 | 54,046 |
| June 18, 2026 | 6,156 | 6,160 | 6,160 | 6,299.5 | 6,135.5 | 6,749 |
| June 17, 2026 | 6,208 | 6,156 | 6,156 | 6,251 | 6,128 | 6,753 |
| June 16, 2026 | 6,290 | 6,208 | 6,208 | 6,290.5 | 6,166 | 7,571 |
| June 15, 2026 | 6,200 | 6,259 | 6,259 | 6,280 | 6,155 | 44,984 |
| June 12, 2026 | 5,920 | 6,144 | 6,144 | 6,196.5 | 5,874.5 | 37,391 |
| June 11, 2026 | 5,870 | 5,854.5 | 5,854.5 | 5,899.5 | 5,789.5 | 6,739 |
| June 10, 2026 | 5,835 | 5,869.5 | 5,869.5 | 5,989 | 5,770 | 38,007 |
| June 09, 2026 | 5,502 | 5,835 | 5,835 | 5,930 | 5,502 | 219,376 |
| June 08, 2026 | 5,412.5 | 5,473 | 5,473 | 5,666 | 5,372.5 | 174,081 |
| June 05, 2026 | 5,560 | 5,512.5 | 5,512.5 | 5,641.5 | 5,502 | 3,601 |
| June 04, 2026 | 5,546 | 5,534.5 | 5,534.5 | 5,734 | 5,494 | 11,963 |
| June 03, 2026 | 5,605 | 5,577 | 5,577 | 5,630 | 5,525.5 | 4,396 |
| June 02, 2026 | 5,501 | 5,605 | 5,605 | 5,640 | 5,501 | 4,188 |
| June 01, 2026 | 5,569.5 | 5,582 | 5,582 | 5,649 | 5,500.5 | 9,398 |
| May 29, 2026 | 5,830.5 | 5,564.5 | 5,564.5 | 5,854 | 5,532.5 | 13,564 |
| May 27, 2026 | 5,750 | 5,797.5 | 5,797.5 | 5,829.5 | 5,740 | 4,891 |
| May 26, 2026 | 5,720.5 | 5,743 | 5,743 | 5,870 | 5,700 | 7,750 |
| May 25, 2026 | 5,800.5 | 5,729 | 5,729 | 5,828 | 5,702.5 | 7,499 |
| May 22, 2026 | 5,799.5 | 5,708 | 5,708 | 5,839.5 | 5,682.5 | 5,917 |
| May 21, 2026 | 5,789.5 | 5,788 | 5,788 | 5,938 | 5,770.5 | 9,525 |
| May 20, 2026 | 5,728 | 5,748.5 | 5,748.5 | 5,880 | 5,660.5 | 11,511 |
| May 19, 2026 | 5,600 | 5,773.5 | 5,773.5 | 5,825 | 5,556.5 | 14,512 |
| May 18, 2026 | 5,600 | 5,558.5 | 5,558.5 | 5,600 | 5,441 | 8,177 |
| May 15, 2026 | 5,745 | 5,635.5 | 5,635.5 | 5,777.5 | 5,612 | 8,265 |
| May 14, 2026 | 5,815 | 5,689.5 | 5,689.5 | 5,832 | 5,650 | 15,132 |
| May 13, 2026 | 5,849.5 | 5,809 | 5,809 | 5,969 | 5,780 | 20,062 |
| May 12, 2026 | 6,152 | 5,926.5 | 5,926.5 | 6,215 | 5,848.5 | 55,571 |
| May 11, 2026 | 5,627 | 6,152 | 6,152 | 6,172.5 | 5,627 | 96,936 |
| May 08, 2026 | 5,488.5 | 5,782 | 5,782 | 5,849 | 5,404 | 163,846 |
| May 07, 2026 | 5,389 | 5,456.5 | 5,456.5 | 5,520 | 5,348 | 15,681 |
| May 06, 2026 | 5,366.5 | 5,379 | 5,379 | 5,432 | 5,296.5 | 10,225 |
| May 05, 2026 | 5,339.5 | 5,366.5 | 5,366.5 | 5,388.5 | 5,281.5 | 8,088 |
| May 04, 2026 | 5,271.5 | 5,300.5 | 5,300.5 | 5,340 | 5,255.5 | 7,143 |
| April 30, 2026 | 5,317 | 5,252.6 | 5,252.6 | 5,317 | 5,225.5 | 4,035 |
| April 29, 2026 | 5,241.7 | 5,317.2 | 5,317.2 | 5,406.4 | 5,240.7 | 11,143 |
| April 28, 2026 | 5,268 | 5,227.7 | 5,227.7 | 5,316.9 | 5,215 | 5,516 |
| April 27, 2026 | 5,420 | 5,265.5 | 5,265.5 | 5,420 | 5,220 | 13,176 |
| April 24, 2026 | 5,461 | 5,328.3 | 5,328.3 | 5,461 | 5,300 | 7,927 |
| April 23, 2026 | 5,468 | 5,469.8 | 5,469.8 | 5,490 | 5,421.5 | 26,210 |
| April 22, 2026 | 5,295 | 5,488.9 | 5,488.9 | 5,549 | 5,271.2 | 32,152 |
| April 21, 2026 | 5,332.9 | 5,295.2 | 5,295.2 | 5,368 | 5,276.1 | 9,440 |
| April 20, 2026 | 5,355 | 5,306.4 | 5,306.4 | 5,355 | 5,265 | 9,607 |
| April 17, 2026 | 5,284.5 | 5,325.1 | 5,325.1 | 5,340 | 5,283.3 | 12,092 |
| April 16, 2026 | 5,385 | 5,270.9 | 5,270.9 | 5,385 | 5,225 | 11,646 |