Cera Sanitaryware Limited (CERA.NS) NSE

6,140.50

+14(+0.23%)

Updated at October 30 02:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20255,9756,126.56,126.56,1505,936.516,619
October 28, 20256,0505,9675,9676,0505,957.54,783
October 27, 20256,0725,9975,9976,0755,9827,537
October 24, 20256,0206,0726,0726,0855,99711,094
October 23, 20256,074.56,0226,0226,0805,97512,806
October 21, 20256,0056,0696,0696,087.56,0051,706
October 20, 20256,0656,042.56,042.56,094.55,93414,308
October 17, 20256,0396,0026,0026,1705,959.512,555
October 16, 20256,0906,0396,0396,119.56,0218,631
October 15, 20256,090.56,0536,0536,1396,016.518,994
October 14, 20256,0626,0916,0916,129.56,013.516,669
October 13, 20255,9676,0126,0126,0705,901.515,024
October 10, 20256,0235,9675,9676,059.55,947.512,916
October 09, 20256,1776,0236,0236,1996,01514,974
October 08, 20256,1006,1776,1776,187.56,05211,025
October 07, 20256,1306,0896,0896,166.56,0805,111
October 06, 20256,1606,1236,1236,1606,083.59,611
October 03, 20256,1066,148.56,148.56,1706,0665,930
October 01, 20256,1716,1066,1066,1926,0807,212
September 30, 20256,158.56,162.56,162.56,1856,1134,292
September 29, 20256,1496,158.56,158.56,184.56,08111,023
September 26, 20256,1286,179.56,179.56,2985,96222,212
September 25, 20256,1306,1286,1286,1626,097.512,373
September 24, 20256,1806,122.56,122.56,1806,029.535,549
September 23, 20256,305.56,1806,1806,349.56,16920,593
September 22, 20256,269.56,3026,3026,3356,24039,191
September 19, 20256,4006,2646,2646,4006,24016,096
September 18, 20256,3856,347.56,347.56,4506,333.58,093
September 17, 20256,3406,3746,3746,3926,32023,422
September 16, 20256,3436,339.56,339.56,3906,3113,902
September 15, 20256,3226,3196,3196,3506,2668,406
September 12, 20256,3426,3226,3226,3756,28510,449
September 11, 20256,3746,341.56,341.56,4016,3278,023
September 10, 20256,3446,3746,3746,4306,31514,183
September 09, 20256,384.56,344.56,344.56,4006,320.55,381
September 08, 20256,328.56,384.56,384.56,4306,280.510,626
September 05, 20256,3666,3416,3416,394.56,297.55,219
September 04, 20256,319.56,3656,3656,3956,319.57,225
September 03, 20256,3516,3086,3086,375.56,2947,209
September 02, 20256,3006,3336,3336,3986,21121,730
September 01, 20256,310.56,2876,2876,343.56,271.55,580
August 29, 20256,2476,3116,3116,332.56,201.513,235
August 28, 20256,3106,2476,2476,3106,2205,718
August 26, 20256,453.56,312.56,312.56,475.56,2907,626
August 25, 20256,5746,4676,4676,5746,4366,843
August 22, 20256,5236,528.56,528.56,5796,41314,139
August 21, 20256,5226,477.56,477.56,545.56,4624,816
August 20, 20256,5706,5006,5006,5706,48015,022
August 19, 20256,6006,498.56,498.56,6006,475.513,905
August 18, 20256,4606,4996,4996,5316,41718,681
August 14, 20256,4036,3986,3986,434.56,31812,610
August 13, 20256,3506,410.56,410.56,4356,29010,982
August 12, 20256,4406,3566,3566,4406,3346,174
August 11, 20256,2116,3886,3886,4206,184.524,273
August 08, 20256,2036,205.56,205.56,2996,17218,652
August 07, 20256,2516,243.56,243.56,360.56,182.537,928
August 06, 20256,4006,2616,2616,4256,221.535,690
August 05, 20256,5596,405.56,405.56,5596,378.517,662
August 04, 20256,4496,577.56,577.56,6006,40021,942
August 01, 20256,5006,4346,4346,574.56,4068,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved