Cera Sanitaryware Limited (CERA.NS) NSE
5,555.50
-49.5(-0.88%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
CERA.NS Historical Return
If you invested ₹1000 in Cera Sanitaryware Limited (CERA.NS) 10 years ago, it would be worth ₹2,843.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,415.89, while ₹1000 invested 1 year ago would be worth ₹861.27. This corresponds to total returns of 184.39%, 41.59%, -13.87%, respectively, with annualized returns of 11.01%, 7.2%, -13.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CERA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,501 | 5,605 | 5,605 | 5,640 | 5,501 | 4,188 |
| June 01, 2026 | 5,569.5 | 5,582 | 5,582 | 5,649 | 5,500.5 | 9,398 |
| May 29, 2026 | 5,830.5 | 5,564.5 | 5,564.5 | 5,854 | 5,532.5 | 13,564 |
| May 27, 2026 | 5,750 | 5,797.5 | 5,797.5 | 5,829.5 | 5,740 | 4,891 |
| May 26, 2026 | 5,720.5 | 5,743 | 5,743 | 5,870 | 5,700 | 7,750 |
| May 25, 2026 | 5,800.5 | 5,729 | 5,729 | 5,828 | 5,702.5 | 7,499 |
| May 22, 2026 | 5,799.5 | 5,708 | 5,708 | 5,839.5 | 5,682.5 | 5,917 |
| May 21, 2026 | 5,789.5 | 5,788 | 5,788 | 5,938 | 5,770.5 | 9,525 |
| May 20, 2026 | 5,728 | 5,748.5 | 5,748.5 | 5,880 | 5,660.5 | 11,511 |
| May 19, 2026 | 5,600 | 5,773.5 | 5,773.5 | 5,825 | 5,556.5 | 14,512 |
| May 18, 2026 | 5,600 | 5,558.5 | 5,558.5 | 5,600 | 5,441 | 8,177 |
| May 15, 2026 | 5,745 | 5,635.5 | 5,635.5 | 5,777.5 | 5,612 | 8,265 |
| May 14, 2026 | 5,815 | 5,689.5 | 5,689.5 | 5,832 | 5,650 | 15,132 |
| May 13, 2026 | 5,849.5 | 5,809 | 5,809 | 5,969 | 5,780 | 20,062 |
| May 12, 2026 | 6,152 | 5,926.5 | 5,926.5 | 6,215 | 5,848.5 | 55,571 |
| May 11, 2026 | 5,627 | 6,152 | 6,152 | 6,172.5 | 5,627 | 96,936 |
| May 08, 2026 | 5,488.5 | 5,782 | 5,782 | 5,849 | 5,404 | 163,846 |
| May 07, 2026 | 5,389 | 5,456.5 | 5,456.5 | 5,520 | 5,348 | 15,681 |
| May 06, 2026 | 5,366.5 | 5,379 | 5,379 | 5,432 | 5,296.5 | 10,225 |
| May 05, 2026 | 5,339.5 | 5,366.5 | 5,366.5 | 5,388.5 | 5,281.5 | 8,088 |
| May 04, 2026 | 5,271.5 | 5,300.5 | 5,300.5 | 5,340 | 5,255.5 | 7,143 |
| April 30, 2026 | 5,317 | 5,252.6 | 5,252.6 | 5,317 | 5,225.5 | 4,035 |
| April 29, 2026 | 5,241.7 | 5,317.2 | 5,317.2 | 5,406.4 | 5,240.7 | 11,143 |
| April 28, 2026 | 5,268 | 5,227.7 | 5,227.7 | 5,316.9 | 5,215 | 5,516 |
| April 27, 2026 | 5,420 | 5,265.5 | 5,265.5 | 5,420 | 5,220 | 13,176 |
| April 24, 2026 | 5,461 | 5,328.3 | 5,328.3 | 5,461 | 5,300 | 7,927 |
| April 23, 2026 | 5,468 | 5,469.8 | 5,469.8 | 5,490 | 5,421.5 | 26,210 |
| April 22, 2026 | 5,295 | 5,488.9 | 5,488.9 | 5,549 | 5,271.2 | 32,152 |
| April 21, 2026 | 5,332.9 | 5,295.2 | 5,295.2 | 5,368 | 5,276.1 | 9,440 |
| April 20, 2026 | 5,355 | 5,306.4 | 5,306.4 | 5,355 | 5,265 | 9,607 |
| April 17, 2026 | 5,284.5 | 5,325.1 | 5,325.1 | 5,340 | 5,283.3 | 12,092 |
| April 16, 2026 | 5,385 | 5,270.9 | 5,270.9 | 5,385 | 5,225 | 11,646 |
| April 15, 2026 | 5,230 | 5,299 | 5,299 | 5,310 | 5,220.5 | 13,379 |
| April 13, 2026 | 5,050 | 5,217.9 | 5,217.9 | 5,269 | 5,018.5 | 31,963 |
| April 10, 2026 | 5,060 | 5,162 | 5,162 | 5,222 | 5,060 | 21,376 |
| April 09, 2026 | 5,053.5 | 5,033.7 | 5,033.7 | 5,119.2 | 4,995.2 | 10,371 |
| April 08, 2026 | 4,895 | 5,053.4 | 5,053.4 | 5,170 | 4,860.1 | 34,438 |
| April 07, 2026 | 4,780 | 4,809.2 | 4,809.2 | 4,830 | 4,726.3 | 6,644 |
| April 06, 2026 | 4,692.5 | 4,788.8 | 4,788.8 | 4,799 | 4,609.5 | 14,073 |
| April 02, 2026 | 4,626 | 4,640.8 | 4,677.3 | 4,703.7 | 4,519 | 5,832 |
| April 01, 2026 | 4,565 | 4,667.4 | 4,667.4 | 4,704 | 4,565 | 9,238 |
| March 30, 2026 | 4,600 | 4,562.7 | 4,562.7 | 4,620 | 4,518.2 | 22,911 |
| March 27, 2026 | 4,710 | 4,640.5 | 4,640.5 | 4,777 | 4,600.6 | 84,213 |
| March 25, 2026 | 4,700 | 4,728.3 | 4,728.3 | 4,818.9 | 4,665 | 23,775 |
| March 24, 2026 | 4,709.4 | 4,700.8 | 4,700.8 | 4,750 | 4,570.1 | 14,254 |
| March 23, 2026 | 4,700 | 4,582.9 | 4,582.9 | 4,738 | 4,535.8 | 13,908 |
| March 20, 2026 | -1 | -1 | 4,753.7 | -1 | -1 | 0 |
| March 19, 2026 | 4,905 | 4,758.5 | 4,758.5 | 4,925.9 | 4,740.1 | 22,016 |
| March 18, 2026 | 4,601.6 | 4,982.1 | 4,982.1 | 5,019.3 | 4,601.6 | 92,569 |
| March 17, 2026 | 4,578.5 | 4,601.6 | 4,601.6 | 4,616.6 | 4,530.5 | 21,955 |
| March 16, 2026 | 4,524 | 4,580.9 | 4,580.9 | 4,614.1 | 4,461.1 | 13,520 |
| March 13, 2026 | 4,615.4 | 4,524.3 | 4,524.3 | 4,651.6 | 4,512 | 11,694 |
| March 12, 2026 | 4,625 | 4,667.9 | 4,667.9 | 4,728.9 | 4,524 | 13,717 |
| March 11, 2026 | 4,600 | 4,652.1 | 4,652.1 | 4,786 | 4,584.2 | 40,416 |
| March 10, 2026 | 4,570 | 4,584.1 | 4,584.1 | 4,624.8 | 4,535.1 | 18,885 |
| March 09, 2026 | 4,700.1 | 4,549.5 | 4,549.5 | 4,724.9 | 4,530 | 34,045 |
| March 06, 2026 | 4,750 | 4,742.5 | 4,742.5 | 4,798.1 | 4,730.6 | 5,859 |
| March 05, 2026 | 4,800.1 | 4,764.3 | 4,764.3 | 4,839 | 4,698.1 | 13,035 |
| March 04, 2026 | -1 | -1 | 4,783.7 | -1 | -1 | 0 |
| March 02, 2026 | 4,750 | 4,784.8 | 4,784.8 | 4,827 | 4,729 | 15,388 |
