Cera Sanitaryware Limited (CERA.NS) NSE

Currency In INR

AD

CERA.NS Historical Return

If you invested ₹1000 in Cera Sanitaryware Limited (CERA.NS) 10 years ago, it would be worth ₹2,258.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹996.89, while ₹1000 invested 1 year ago would be worth ₹828.9. This corresponds to total returns of 125.82%, -0.31%, -17.11%, respectively, with annualized returns of 8.48%, -0.06%, -17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,113.55,096.55,096.55,1995,008.55,282
September 30, 20265,1255,0885,0885,199.55,03725,540
September 29, 20265,1965,124.55,124.55,238.55,1006,592
September 28, 20265,3005,1965,1965,3235,16526,605
September 25, 20265,4905,396.55,396.55,511.55,343.525,233
September 24, 20265,4805,492.55,492.55,521.55,4752,726
September 23, 20265,5205,5205,5205,5445,5013,202
September 22, 20265,5255,5015,5015,579.55,4845,364
September 21, 20265,6005,5285,5285,6405,5206,394
September 18, 20265,5925,6455,6455,7855,59214,399
September 17, 20265,6255,5925,5925,6465,5763,697
September 16, 20265,590.55,6465,6465,708.55,5129,444
September 15, 20265,5885,5725,5725,6205,5584,096
September 11, 20265,6055,587.55,587.55,6435,555.53,256
September 10, 20265,698.55,6145,6145,7365,6012,852
September 09, 20265,761.55,698.55,698.55,761.55,6764,352
September 08, 20265,7445,761.55,761.55,7885,7103,298
September 07, 20265,787.55,743.55,743.55,7995,7122,630
September 04, 20265,8005,787.55,787.55,889.55,737.519,476
September 03, 20265,6605,683.55,683.55,708.55,6402,063
September 02, 20265,7005,662.55,662.55,7125,6412,091
September 01, 20265,762.55,717.55,717.55,762.55,6514,557
August 31, 20265,6885,730.55,730.55,763.55,6007,715
August 28, 20265,6905,654.55,654.55,709.55,6007,199
August 27, 20265,7175,6625,6625,8255,6508,155
August 26, 20265,783.55,7175,7175,8805,7118,806
August 25, 20265,799.55,8195,8195,9255,75210,279
August 24, 20265,865.55,7935,7935,938.55,753.54,263
August 21, 20265,899.55,865.55,865.55,899.55,815.53,486
August 20, 20265,7455,858.55,858.55,899.55,700.58,224
August 19, 20265,792.55,691.55,691.55,838.55,6505,536
August 18, 20265,7755,7925,7925,8305,717.55,308
August 17, 20265,8725,7875,7875,8725,7605,690
August 14, 20265,9505,8725,8725,9795,75757,050
August 13, 20265,9405,925.55,925.55,9505,9002,845
August 12, 20266,0075,885.55,885.56,033.55,872.59,254
August 11, 20266,0995,984.55,984.56,1005,9346,090
August 10, 20266,101.56,033.56,033.56,147.56,0107,330
August 07, 20266,3006,0626,0626,3485,96259,297
August 06, 20266,3256,324.56,324.56,4396,2636,508
August 05, 20266,3706,294.56,294.56,3716,2703,040
August 04, 20266,315.56,3016,3016,364.56,2406,080
August 03, 20266,2006,280.56,280.56,3086,1306,742
July 31, 20266,0956,1266,1266,1756,093.53,499
July 30, 20266,1406,1176,1176,1696,087.54,411
July 29, 20266,256.56,1436,1436,297.56,1074,372
July 28, 20266,288.56,263.56,263.56,493.56,17640,888
July 27, 20266,019.56,205.56,205.56,232.56,019.59,822
July 24, 20266,0216,0176,0176,0655,9523,267
July 23, 20266,096.56,0216,0216,148.56,00014,920
July 22, 20266,2406,105.56,105.56,249.56,085.54,735
July 21, 20266,2006,2316,2316,267.56,1856,391
July 20, 20266,054.56,1836,1836,1996,035.56,702
July 17, 20266,0906,0476,0476,1006,000.55,311
July 16, 20266,1016,116.56,116.56,169.56,090.53,904
July 15, 20266,1366,1076,1076,2306,0817,935
July 14, 20266,1756,1366,1366,193.56,0328,631
July 13, 20266,3006,147.56,147.56,489.56,10422,672
July 10, 20266,312.56,313.56,313.56,368.56,2925,411
July 09, 20266,344.56,2916,2916,3916,260.53,675
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved