Cera Sanitaryware Limited (CERA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Cera Sanitaryware Limited (CERA.NS) 10 years ago, it would be worth ₹2,339.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹924.64, while ₹1000 invested 1 year ago would be worth ₹840.87. This corresponds to total returns of 133.96%, -7.54%, -15.91%, respectively, with annualized returns of 8.87%, -1.55%, -15.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4,935.1 | 4,734.3 | 4,734.3 | 4,950.2 | 4,688.3 | 47,440 |
| November 08, 2026 | 4,799.9 | 4,910.5 | 4,910.5 | 4,925 | 4,799.9 | 3,317 |
| November 06, 2026 | 4,780 | 4,798.7 | 4,798.7 | 4,837.2 | 4,700 | 12,785 |
| November 05, 2026 | 4,800 | 4,801.7 | 4,801.7 | 5,063.9 | 4,790 | 36,691 |
| November 04, 2026 | 4,677.4 | 4,777.3 | 4,777.3 | 4,900 | 4,584.4 | 75,645 |
| November 03, 2026 | 4,549 | 4,663 | 4,663 | 4,694.9 | 4,490 | 20,357 |
| November 02, 2026 | 4,444.8 | 4,497 | 4,497 | 4,544.1 | 4,425.6 | 7,994 |
| October 30, 2026 | 4,439 | 4,406 | 4,406 | 4,449.5 | 4,398 | 7,491 |
| October 29, 2026 | 4,448.5 | 4,439 | 4,439 | 4,563 | 4,415 | 15,751 |
| October 28, 2026 | 4,515.5 | 4,449 | 4,449 | 4,563 | 4,419 | 24,610 |
| October 27, 2026 | 4,540 | 4,498 | 4,498 | 4,599 | 4,485 | 17,672 |
| October 26, 2026 | 4,530 | 4,542.5 | 4,542.5 | 4,623.5 | 4,520.5 | 6,775 |
| October 23, 2026 | 4,674 | 4,530 | 4,530 | 4,674.5 | 4,500 | 27,223 |
| October 22, 2026 | 4,775 | 4,674 | 4,674 | 4,781 | 4,652.5 | 15,601 |
| October 21, 2026 | 4,971 | 4,779.5 | 4,779.5 | 4,999.5 | 4,757 | 8,754 |
| October 19, 2026 | 5,097 | 4,970.5 | 4,970.5 | 5,097 | 4,905 | 2,667 |
| October 16, 2026 | 5,045 | 5,097 | 5,097 | 5,110.5 | 5,001.5 | 3,339 |
| October 15, 2026 | 5,053 | 5,046 | 5,046 | 5,099.5 | 5,025 | 3,307 |
| October 14, 2026 | 5,055.5 | 5,053 | 5,053 | 5,070 | 5,018 | 3,367 |
| October 13, 2026 | 4,972 | 5,055.5 | 5,055.5 | 5,088 | 4,950 | 4,284 |
| October 12, 2026 | 5,002.5 | 4,970.5 | 4,970.5 | 5,032.5 | 4,941.5 | 6,619 |
| October 09, 2026 | 4,960 | 5,002.5 | 5,002.5 | 5,024.5 | 4,925 | 3,309 |
| October 08, 2026 | 5,038.5 | 4,949.5 | 4,949.5 | 5,048.5 | 4,925.5 | 4,496 |
| October 07, 2026 | 5,122.5 | 5,038.5 | 5,038.5 | 5,138 | 5,031 | 4,104 |
| October 06, 2026 | 5,006 | 5,122.5 | 5,122.5 | 5,136 | 5,006 | 2,627 |
| October 05, 2026 | 5,096.5 | 5,056.5 | 5,056.5 | 5,129.5 | 5,014.5 | 7,443 |
| October 01, 2026 | 5,113.5 | 5,096.5 | 5,096.5 | 5,199 | 5,008.5 | 5,282 |
| September 30, 2026 | 5,125 | 5,088 | 5,088 | 5,199.5 | 5,037 | 25,540 |
| September 29, 2026 | 5,196 | 5,124.5 | 5,124.5 | 5,238.5 | 5,100 | 6,592 |
| September 28, 2026 | 5,300 | 5,196 | 5,196 | 5,323 | 5,165 | 26,605 |
| September 25, 2026 | 5,490 | 5,396.5 | 5,396.5 | 5,511.5 | 5,343.5 | 25,233 |
| September 24, 2026 | 5,480 | 5,492.5 | 5,492.5 | 5,521.5 | 5,475 | 2,726 |
| September 23, 2026 | 5,520 | 5,520 | 5,520 | 5,544 | 5,501 | 3,202 |
| September 22, 2026 | 5,525 | 5,501 | 5,501 | 5,579.5 | 5,484 | 5,364 |
| September 21, 2026 | 5,600 | 5,528 | 5,528 | 5,640 | 5,520 | 6,394 |
| September 18, 2026 | 5,592 | 5,645 | 5,645 | 5,785 | 5,592 | 14,399 |
| September 17, 2026 | 5,625 | 5,592 | 5,592 | 5,646 | 5,576 | 3,697 |
| September 16, 2026 | 5,590.5 | 5,646 | 5,646 | 5,708.5 | 5,512 | 9,444 |
| September 15, 2026 | 5,588 | 5,572 | 5,572 | 5,620 | 5,558 | 4,096 |
| September 11, 2026 | 5,605 | 5,587.5 | 5,587.5 | 5,643 | 5,555.5 | 3,256 |
| September 10, 2026 | 5,698.5 | 5,614 | 5,614 | 5,736 | 5,601 | 2,852 |
| September 09, 2026 | 5,761.5 | 5,698.5 | 5,698.5 | 5,761.5 | 5,676 | 4,352 |
| September 08, 2026 | 5,744 | 5,761.5 | 5,761.5 | 5,788 | 5,710 | 3,298 |
| September 07, 2026 | 5,787.5 | 5,743.5 | 5,743.5 | 5,799 | 5,712 | 2,630 |
| September 04, 2026 | 5,800 | 5,787.5 | 5,787.5 | 5,889.5 | 5,737.5 | 19,476 |
| September 03, 2026 | 5,660 | 5,683.5 | 5,683.5 | 5,708.5 | 5,640 | 2,063 |
| September 02, 2026 | 5,700 | 5,662.5 | 5,662.5 | 5,712 | 5,641 | 2,091 |
| September 01, 2026 | 5,762.5 | 5,717.5 | 5,717.5 | 5,762.5 | 5,651 | 4,557 |
| August 31, 2026 | 5,688 | 5,730.5 | 5,730.5 | 5,763.5 | 5,600 | 7,715 |
| August 28, 2026 | 5,690 | 5,654.5 | 5,654.5 | 5,709.5 | 5,600 | 7,199 |
| August 27, 2026 | 5,717 | 5,662 | 5,662 | 5,825 | 5,650 | 8,155 |
| August 26, 2026 | 5,783.5 | 5,717 | 5,717 | 5,880 | 5,711 | 8,806 |
| August 25, 2026 | 5,799.5 | 5,819 | 5,819 | 5,925 | 5,752 | 10,279 |
| August 24, 2026 | 5,865.5 | 5,793 | 5,793 | 5,938.5 | 5,753.5 | 4,263 |
| August 21, 2026 | 5,899.5 | 5,865.5 | 5,865.5 | 5,899.5 | 5,815.5 | 3,486 |
| August 20, 2026 | 5,745 | 5,858.5 | 5,858.5 | 5,899.5 | 5,700.5 | 8,224 |
| August 19, 2026 | 5,792.5 | 5,691.5 | 5,691.5 | 5,838.5 | 5,650 | 5,536 |
| August 18, 2026 | 5,775 | 5,792 | 5,792 | 5,830 | 5,717.5 | 5,308 |
| August 17, 2026 | 5,872 | 5,787 | 5,787 | 5,872 | 5,760 | 5,690 |
| August 14, 2026 | 5,950 | 5,872 | 5,872 | 5,979 | 5,757 | 57,050 |