Cera Sanitaryware Limited (CERA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Cera Sanitaryware Limited (CERA.NS) 10 years ago, it would be worth ₹2,704.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,376.83, while ₹1000 invested 1 year ago would be worth ₹931.36. This corresponds to total returns of 170.44%, 37.68%, -6.86%, respectively, with annualized returns of 10.45%, 6.6%, -6.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,095 | 6,126 | 6,126 | 6,175 | 6,093.5 | 3,499 |
| July 30, 2026 | 6,140 | 6,117 | 6,117 | 6,169 | 6,087.5 | 4,411 |
| July 29, 2026 | 6,256.5 | 6,143 | 6,143 | 6,297.5 | 6,107 | 4,372 |
| July 28, 2026 | 6,288.5 | 6,263.5 | 6,263.5 | 6,493.5 | 6,176 | 40,888 |
| July 27, 2026 | 6,019.5 | 6,205.5 | 6,205.5 | 6,232.5 | 6,019.5 | 9,822 |
| July 24, 2026 | 6,021 | 6,017 | 6,017 | 6,065 | 5,952 | 3,267 |
| July 23, 2026 | 6,096.5 | 6,021 | 6,021 | 6,148.5 | 6,000 | 14,920 |
| July 22, 2026 | 6,240 | 6,105.5 | 6,105.5 | 6,249.5 | 6,085.5 | 4,735 |
| July 21, 2026 | 6,200 | 6,231 | 6,231 | 6,267.5 | 6,185 | 6,391 |
| July 20, 2026 | 6,054.5 | 6,183 | 6,183 | 6,199 | 6,035.5 | 6,702 |
| July 17, 2026 | 6,090 | 6,047 | 6,047 | 6,100 | 6,000.5 | 5,311 |
| July 16, 2026 | 6,101 | 6,116.5 | 6,116.5 | 6,169.5 | 6,090.5 | 3,904 |
| July 15, 2026 | 6,136 | 6,107 | 6,107 | 6,230 | 6,081 | 7,935 |
| July 14, 2026 | 6,175 | 6,136 | 6,136 | 6,193.5 | 6,032 | 8,631 |
| July 13, 2026 | 6,300 | 6,147.5 | 6,147.5 | 6,489.5 | 6,104 | 22,672 |
| July 10, 2026 | 6,312.5 | 6,313.5 | 6,313.5 | 6,368.5 | 6,292 | 5,411 |
| July 09, 2026 | 6,344.5 | 6,291 | 6,291 | 6,391 | 6,260.5 | 3,675 |
| July 08, 2026 | 6,353 | 6,323.5 | 6,323.5 | 6,413 | 6,227 | 11,023 |
| July 07, 2026 | 6,535 | 6,377.5 | 6,377.5 | 6,540 | 6,350.5 | 11,883 |
| July 06, 2026 | 6,470.5 | 6,571 | 6,571 | 6,655.5 | 6,460 | 23,534 |
| July 03, 2026 | 6,524 | 6,460 | 6,460 | 6,525 | 6,404 | 7,523 |
| July 02, 2026 | 6,450 | 6,476 | 6,476 | 6,522 | 6,434.5 | 12,435 |
| July 01, 2026 | 6,484 | 6,441 | 6,441 | 6,594.5 | 6,375.5 | 9,885 |
| June 30, 2026 | 6,462.5 | 6,451.5 | 6,451.5 | 6,473.5 | 6,335 | 7,268 |
| June 29, 2026 | 6,325 | 6,463.5 | 6,463.5 | 6,521.5 | 6,260 | 17,177 |
| June 25, 2026 | 6,340.5 | 6,330.5 | 6,330.5 | 6,460 | 6,299 | 9,062 |
| June 24, 2026 | 6,430 | 6,340.5 | 6,340.5 | 6,459 | 6,300 | 8,287 |
| June 23, 2026 | 6,660 | 6,430 | 6,430 | 6,661.5 | 6,400 | 19,042 |
| June 22, 2026 | 6,550 | 6,661.5 | 6,661.5 | 6,740 | 6,360.5 | 40,237 |
| June 19, 2026 | 6,160 | 6,448 | 6,448 | 6,460 | 6,100 | 54,046 |
| June 18, 2026 | 6,156 | 6,160 | 6,160 | 6,299.5 | 6,135.5 | 6,749 |
| June 17, 2026 | 6,208 | 6,156 | 6,156 | 6,251 | 6,128 | 6,753 |
| June 16, 2026 | 6,290 | 6,208 | 6,208 | 6,290.5 | 6,166 | 7,571 |
| June 15, 2026 | 6,200 | 6,259 | 6,259 | 6,280 | 6,155 | 44,984 |
| June 12, 2026 | 5,920 | 6,144 | 6,144 | 6,196.5 | 5,874.5 | 37,391 |
| June 11, 2026 | 5,870 | 5,854.5 | 5,854.5 | 5,899.5 | 5,789.5 | 6,739 |
| June 10, 2026 | 5,835 | 5,869.5 | 5,869.5 | 5,989 | 5,770 | 38,007 |
| June 09, 2026 | 5,502 | 5,835 | 5,835 | 5,930 | 5,502 | 219,376 |
| June 08, 2026 | 5,412.5 | 5,473 | 5,473 | 5,666 | 5,372.5 | 174,081 |
| June 05, 2026 | 5,560 | 5,512.5 | 5,512.5 | 5,641.5 | 5,502 | 3,601 |
| June 04, 2026 | 5,546 | 5,534.5 | 5,534.5 | 5,734 | 5,494 | 11,963 |
| June 03, 2026 | 5,605 | 5,577 | 5,577 | 5,630 | 5,525.5 | 4,396 |
| June 02, 2026 | 5,501 | 5,605 | 5,605 | 5,640 | 5,501 | 4,188 |
| June 01, 2026 | 5,569.5 | 5,582 | 5,582 | 5,649 | 5,500.5 | 9,398 |
| May 29, 2026 | 5,830.5 | 5,564.5 | 5,564.5 | 5,854 | 5,532.5 | 13,564 |
| May 27, 2026 | 5,750 | 5,797.5 | 5,797.5 | 5,829.5 | 5,740 | 4,891 |
| May 26, 2026 | 5,720.5 | 5,743 | 5,743 | 5,870 | 5,700 | 7,750 |
| May 25, 2026 | 5,800.5 | 5,729 | 5,729 | 5,828 | 5,702.5 | 7,499 |
| May 22, 2026 | 5,799.5 | 5,708 | 5,708 | 5,839.5 | 5,682.5 | 5,917 |
| May 21, 2026 | 5,789.5 | 5,788 | 5,788 | 5,938 | 5,770.5 | 9,525 |
| May 20, 2026 | 5,728 | 5,748.5 | 5,748.5 | 5,880 | 5,660.5 | 11,511 |
| May 19, 2026 | 5,600 | 5,773.5 | 5,773.5 | 5,825 | 5,556.5 | 14,512 |
| May 18, 2026 | 5,600 | 5,558.5 | 5,558.5 | 5,600 | 5,441 | 8,177 |
| May 15, 2026 | 5,745 | 5,635.5 | 5,635.5 | 5,777.5 | 5,612 | 8,265 |
| May 14, 2026 | 5,815 | 5,689.5 | 5,689.5 | 5,832 | 5,650 | 15,132 |
| May 13, 2026 | 5,849.5 | 5,809 | 5,809 | 5,969 | 5,780 | 20,062 |
| May 12, 2026 | 6,152 | 5,926.5 | 5,926.5 | 6,215 | 5,848.5 | 55,571 |
| May 11, 2026 | 5,627 | 6,152 | 6,152 | 6,172.5 | 5,627 | 96,936 |
| May 08, 2026 | 5,488.5 | 5,782 | 5,782 | 5,849 | 5,404 | 163,846 |
| May 07, 2026 | 5,389 | 5,456.5 | 5,456.5 | 5,520 | 5,348 | 15,681 |